Portals Historical Data

PORTALS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00415
+1.69%
$1.03 million $859,375
Jun 26, 6 AM $0.00408
-1.01%
$1.01 million $12.53 million
Jun 26, 5 AM $0.00412
+0.83%
$1.02 million $12.31 million
Jun 26, 4 AM $0.00408
+0.01%
$1.02 million $12.28 million
Jun 26, 3 AM $0.00408
-0.45%
$1.02 million $12.28 million
Jun 26, 2 AM $0.0041
+0.39%
$1.02 million $11.96 million
Jun 26, 1 AM $0.00409
-0.52%
$1.02 million $12.12 million
Jun 26, 12 AM $0.00411
+0.37%
$1.02 million $12.23 million
Jun 25, 11 PM $0.00409
-0.94%
$1.02 million $12.24 million
Jun 25, 10 PM $0.00413
+0.78%
$1.03 million $12.02 million
Jun 25, 9 PM $0.0041
+2.36%
$1.02 million $12.01 million
Jun 25, 8 PM $0.004
-0.94%
$995,698 $11.84 million
Jun 25, 7 PM $0.00404
+0.64%
$1.01 million $11.82 million
Jun 25, 6 PM $0.00402
+1.35%
$998,729 $11.81 million
Jun 25, 5 PM $0.00396
-0.03%
$985,433 $11.94 million
Jun 25, 4 PM $0.00396
+1.67%
$985,692 $12.5 million
Jun 25, 3 PM $0.0039
+0.56%
$969,521 $12.5 million
Jun 25, 2 PM $0.00388
+1.57%
$964,096 $12.48 million
Jun 25, 1 PM $0.00382
-3.28%
$949,197 $11.96 million
Jun 25, 12 PM $0.00395
+0.94%
$981,401 $12.44 million
Jun 25, 11 AM $0.00391
+1.16%
$972,269 $12.41 million
Jun 25, 10 AM $0.00387
-0.42%
$961,086 $12.45 million
Jun 25, 9 AM $0.00388
-0.11%
$965,112 $12.56 million
Jun 25, 8 AM $0.00389
+1.49%
$966,151 $12.59 million
Jun 25, 7 AM $0.00383
-20.00%
$951,921 $12.5 million
Jun 25, 6 AM $0.00479
-0.20%
$1.19 million $896,363
Jun 25, 5 AM $0.0048
+0.85%
$1.19 million $874,348
Jun 25, 4 AM $0.00475
-0.83%
$1.18 million $846,488
Jun 25, 3 AM $0.00479
+0.23%
$1.19 million $838,847
Jun 25, 2 AM $0.00478
+0.08%
$1.19 million $840,155
Jun 25, 1 AM $0.00478
-0.80%
$1.19 million $842,683
Jun 25, 12 AM $0.00482
+0.13%
$1.2 million $842,643
Jun 24, 11 PM $0.00481
+0.50%
$1.2 million $2.31 million
Jun 24, 10 PM $0.00479
-0.34%
$1.19 million $2.31 million
Jun 24, 9 PM $0.0048
+0.41%
$1.19 million $2.86 million
Jun 24, 8 PM $0.00478
+1.14%
$1.19 million $3.21 million
Jun 24, 7 PM $0.00473
+0.08%
$1.18 million $3.15 million
Jun 24, 6 PM $0.00473
+0.88%
$1.18 million $3.15 million
Jun 24, 5 PM $0.00469
+0.23%
$1.16 million $3.1 million
Jun 24, 4 PM $0.00467
+0.23%
$1.16 million $2.38 million
Jun 24, 3 PM $0.00466
-1.17%
$1.16 million $2.41 million
Jun 24, 2 PM $0.00472
+0.16%
$1.17 million $2.47 million
Jun 24, 1 PM $0.00471
-0.56%
$1.17 million $2.47 million
Jun 24, 12 PM $0.00474
+0.21%
$1.18 million $2.49 million
Jun 24, 11 AM $0.00473
+0.22%
$1.17 million $2.5 million
Jun 24, 10 AM $0.00472
-0.18%
$1.17 million $2.47 million
Jun 24, 9 AM $0.00472
+0.28%
$1.17 million $2.48 million
Jun 24, 8 AM $0.00471
-0.18%
$1.17 million $2.48 million
Jun 24, 7 AM $0.00472
-0.16%
$1.17 million $2.49 million
Jun 24, 6 AM $0.00473
-0.11%
$1.18 million $2.49 million