Portals Historical Data

PORTALS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00952
+0.15%
$ 2.17 million $ 196,609
Feb 25, 3 AM $ 0.00951
-0.69%
$ 2.16 million $ 196,831
Feb 25, 2 AM $ 0.00957
+1.15%
$ 2.18 million $ 192,120
Feb 25, 1 AM $ 0.00947
-0.48%
$ 2.15 million $ 151,029
Feb 25, 12 AM $ 0.00951
-1.30%
$ 2.16 million $ 148,038
Feb 24, 11 PM $ 0.00964
+0.34%
$ 2.19 million $ 138,237
Feb 24, 10 PM $ 0.0096
+0.18%
$ 2.18 million $ 136,547
Feb 24, 9 PM $ 0.00959
-0.12%
$ 2.18 million $ 134,472
Feb 24, 8 PM $ 0.0096
-0.08%
$ 2.18 million $ 131,876
Feb 24, 7 PM $ 0.0096
+0.15%
$ 2.19 million $ 131,711
Feb 24, 6 PM $ 0.00959
+2.69%
$ 2.18 million $ 110,382
Feb 24, 5 PM $ 0.00934
-0.44%
$ 2.12 million $ 76,753
Feb 24, 4 PM $ 0.00938
-0.38%
$ 2.13 million $ 77,343
Feb 24, 3 PM $ 0.00942
+1.19%
$ 2.14 million $ 77,595
Feb 24, 2 PM $ 0.0093
-0.76%
$ 2.12 million $ 78,605
Feb 24, 1 PM $ 0.00938
+1.45%
$ 2.13 million $ 78,923
Feb 24, 12 PM $ 0.00925
-0.62%
$ 2.1 million $ 153,950
Feb 24, 11 AM $ 0.0093
+0.55%
$ 2.12 million $ 151,753
Feb 24, 10 AM $ 0.00925
-0.04%
$ 2.11 million $ 150,872
Feb 24, 9 AM $ 0.00926
+0.05%
$ 2.11 million $ 151,565
Feb 24, 8 AM $ 0.00925
-0.69%
$ 2.1 million $ 151,043
Feb 24, 7 AM $ 0.00932
+0.71%
$ 2.12 million $ 151,414
Feb 24, 6 AM $ 0.00925
-0.04%
$ 2.1 million $ 151,346
Feb 24, 5 AM $ 0.00925
-0.21%
$ 2.11 million $ 151,780
Feb 24, 4 AM $ 0.00927
+0.08%
$ 2.11 million $ 151,521
Feb 24, 3 AM $ 0.00927
-0.38%
$ 2.11 million $ 151,148
Feb 24, 2 AM $ 0.0093
-0.10%
$ 2.12 million $ 155,234
Feb 24, 1 AM $ 0.00931
-0.65%
$ 2.12 million $ 155,133
Feb 24, 12 AM $ 0.00937
+0.25%
$ 2.13 million $ 157,517
Feb 23, 11 PM $ 0.00935
+0.26%
$ 2.13 million $ 158,192
Feb 23, 10 PM $ 0.00932
+0.08%
$ 2.12 million $ 159,086
Feb 23, 9 PM $ 0.00932
-0.42%
$ 2.12 million $ 159,007
Feb 23, 8 PM $ 0.00935
+0.43%
$ 2.13 million $ 159,420
Feb 23, 7 PM $ 0.00931
-0.68%
$ 2.12 million $ 159,433
Feb 23, 6 PM $ 0.00938
+0.48%
$ 2.13 million $ 158,864
Feb 23, 5 PM $ 0.00933
-0.86%
$ 2.12 million $ 158,734
Feb 23, 4 PM $ 0.00941
+0.68%
$ 2.14 million $ 158,154
Feb 23, 3 PM $ 0.00935
+0.07%
$ 2.13 million $ 176,420
Feb 23, 2 PM $ 0.00934
-0.14%
$ 2.13 million $ 175,916
Feb 23, 1 PM $ 0.00936
-4.28%
$ 2.13 million $ 175,651
Feb 23, 12 PM $ 0.00978
+0.27%
$ 2.23 million $ 98,347
Feb 23, 11 AM $ 0.00976
-0.47%
$ 2.22 million $ 98,487
Feb 23, 10 AM $ 0.0098
-0.35%
$ 2.23 million $ 98,539
Feb 23, 9 AM $ 0.00984
+1.27%
$ 2.24 million $ 97,796
Feb 23, 8 AM $ 0.00971
-0.27%
$ 2.21 million $ 97,715
Feb 23, 7 AM $ 0.00974
+0.02%
$ 2.22 million $ 97,981
Feb 23, 6 AM $ 0.00974
-0.19%
$ 2.22 million $ 98,476
Feb 23, 5 AM $ 0.00975
+0.60%
$ 2.22 million $ 103,787
Feb 23, 4 AM $ 0.0097
-0.02%
$ 2.21 million $ 105,067
Feb 23, 3 AM $ 0.0097
-0.47%
$ 2.21 million $ 105,383