Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.00409
+0.17%
$1.02 million $29,138
Aug 17, 12 PM $0.00408
-0.04%
$1.01 million $28,887
Aug 17, 11 AM $0.00408
+0.51%
$1.02 million $29,035
Aug 17, 10 AM $0.00406
+0.13%
$1.01 million $28,512
Aug 17, 9 AM $0.00406
-0.07%
$1.01 million $28,517
Aug 17, 8 AM $0.00406
-0.05%
$1.01 million $28,377
Aug 17, 7 AM $0.00406
+0.03%
$1.01 million $28,412
Aug 17, 6 AM $0.00406
+0.24%
$1.01 million $28,434
Aug 17, 5 AM $0.00405
-0.29%
$1.01 million $28,451
Aug 17, 4 AM $0.00406
+0.01%
$1.01 million $28,402
Aug 17, 3 AM $0.00406
+0.31%
$1.01 million $28,418
Aug 17, 2 AM $0.00405
-0.05%
$1.01 million $28,746
Aug 17, 1 AM $0.00405
+0.17%
$1.01 million $28,679
Aug 17, 12 AM $0.00405
-0.27%
$1.01 million $28,609
Aug 16, 11 PM $0.00406
-0.06%
$1.01 million $28,659
Aug 16, 10 PM $0.00406
-0.03%
$1.01 million $28,980
Aug 16, 9 PM $0.00406
+0.24%
$1.01 million $28,937
Aug 16, 8 PM $0.00405
-0.12%
$1.01 million $28,918
Aug 16, 7 PM $0.00406
+0.17%
$1.01 million $28,947
Aug 16, 6 PM $0.00405
-0.30%
$1.01 million $28,684
Aug 16, 5 PM $0.00406
-0.01%
$1.01 million $28,446
Aug 16, 4 PM $0.00406
+0.11%
$1.01 million $28,478
Aug 16, 3 PM $0.00406
+0.25%
$1.01 million $28,546
Aug 16, 2 PM $0.00405
-0.31%
$1.01 million $28,078
Aug 16, 1 PM $0.00406
+0.04%
$1.01 million $28,077
Aug 16, 12 PM $0.00406
-0.09%
$1.01 million $28,701
Aug 16, 11 AM $0.00406
+0.12%
$1.01 million $29,440
Aug 16, 10 AM $0.00406
+0.38%
$1.01 million $29,596
Aug 16, 9 AM $0.00404
-0.47%
$1 million $29,548
Aug 16, 8 AM $0.00406
+0.09%
$1.01 million $29,533
Aug 16, 7 AM $0.00406
+0.18%
$1.01 million $29,547
Aug 16, 6 AM $0.00405
-0.03%
$1.01 million $29,495
Aug 16, 5 AM $0.00405
+0.41%
$1.01 million $29,455
Aug 16, 4 AM $0.00403
-0.51%
$1 million $29,515
Aug 16, 3 AM $0.00406
+0.42%
$1.01 million $29,520
Aug 16, 2 AM $0.00404
-0.46%
$1 million $29,879
Aug 16, 1 AM $0.00406
+0.55%
$1.01 million $29,850
Aug 16, 12 AM $0.00404
-0.25%
$1 million $29,857
Aug 15, 11 PM $0.00405
-0.28%
$1.01 million $29,823
Aug 15, 10 PM $0.00406
+0.04%
$1.01 million $29,752
Aug 15, 9 PM $0.00406
+0.39%
$1.01 million $29,860
Aug 15, 8 PM $0.00404
-0.43%
$1 million $29,734
Aug 15, 7 PM $0.00406
-0.10%
$1.01 million $29,757
Aug 15, 6 PM $0.00406
+0.04%
$1.01 million $29,861
Aug 15, 5 PM $0.00406
+0.24%
$1.01 million $29,912
Aug 15, 4 PM $0.00405
-0.25%
$1.01 million $30,008
Aug 15, 3 PM $0.00406
-0.08%
$1.01 million $29,857
Aug 15, 2 PM $0.00406
+0.09%
$1.01 million $29,618
Aug 15, 1 PM $0.00406
+0.11%
$1.01 million $29,794
Aug 15, 12 PM $0.00406
-0.03%
$1.01 million $29,230