Portals Historical Data

PORTALS Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00543
+0.00%
$ 1.23 million $ 55,034
9:54 AM $ 0.00542
+0.00%
$ 1.23 million $ 55,036
9:53 AM $ 0.00542
+0.34%
$ 1.23 million $ 54,957
9:52 AM $ 0.00541
+0.00%
$ 1.23 million $ 54,955
9:51 AM $ 0.00541
+0.16%
$ 1.23 million $ 54,955
9:50 AM $ 0.0054
-0.09%
$ 1.23 million $ 54,961
9:49 AM $ 0.0054
+0.00%
$ 1.23 million $ 54,946
9:48 AM $ 0.0054
-0.20%
$ 1.23 million $ 55,290
9:47 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,286
9:46 AM $ 0.00541
-0.15%
$ 1.23 million $ 55,286
9:45 AM $ 0.00542
+0.12%
$ 1.23 million $ 55,280
9:44 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,295
9:43 AM $ 0.00541
+0.19%
$ 1.23 million $ 55,352
9:42 AM $ 0.0054
+0.00%
$ 1.23 million $ 55,347
9:41 AM $ 0.0054
+0.16%
$ 1.23 million $ 55,347
9:40 AM $ 0.00539
+0.01%
$ 1.23 million $ 55,346
9:39 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,345
9:38 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,345
9:37 AM $ 0.00539
+0.00%
$ 1.23 million $ 55,344
9:36 AM $ 0.00539
-0.08%
$ 1.23 million $ 55,344
9:35 AM $ 0.0054
-0.27%
$ 1.23 million $ 55,351
9:34 AM $ 0.00541
+0.00%
$ 1.23 million $ 55,335
9:33 AM $ 0.00541
-1.01%
$ 1.23 million $ 55,312
9:32 AM $ 0.00547
+0.00%
$ 1.23 million $ 55,307
9:31 AM $ 0.00547
-0.03%
$ 1.23 million $ 55,307
9:30 AM $ 0.00547
+0.05%
$ 1.23 million $ 55,301
9:29 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,294
9:28 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,159
9:27 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,157
9:26 AM $ 0.00547
-0.01%
$ 1.24 million $ 55,157
9:25 AM $ 0.00547
+0.01%
$ 1.24 million $ 55,157
9:24 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,136
9:23 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,429
9:22 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,428
9:21 AM $ 0.00546
+0.05%
$ 1.24 million $ 55,428
9:20 AM $ 0.00546
+0.29%
$ 1.24 million $ 55,445
9:19 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,445
9:18 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,441
9:17 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,441
9:16 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,441
9:15 AM $ 0.00544
-0.01%
$ 1.24 million $ 55,439
9:14 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,424
9:13 AM $ 0.00543
+0.00%
$ 1.24 million $ 55,403
9:12 AM $ 0.00543
+0.00%
$ 1.24 million $ 55,401
9:11 AM $ 0.00543
-0.03%
$ 1.24 million $ 55,401
9:10 AM $ 0.00543
-0.15%
$ 1.24 million $ 55,403
9:09 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,404
9:08 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,420
9:07 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,417
9:06 AM $ 0.00544
+0.08%
$ 1.24 million $ 55,426