Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00406
-1.13%
$1.01 million $28,731
Aug 15, 10 AM $0.0041
+0.92%
$1.02 million $28,647
Aug 15, 9 AM $0.00407
-0.36%
$1.01 million $28,666
Aug 15, 8 AM $0.00408
-0.13%
$1.01 million $28,786
Aug 15, 7 AM $0.00409
-0.50%
$1.02 million $28,649
Aug 15, 6 AM $0.00411
+0.43%
$1.02 million $28,845
Aug 15, 5 AM $0.00409
+0.00%
$1.02 million $29,027
Aug 15, 4 AM $0.00409
-0.58%
$1.02 million $28,845
Aug 15, 3 AM $0.00411
+0.02%
$1.02 million $28,956
Aug 15, 2 AM $0.00411
-0.09%
$1.02 million $28,787
Aug 15, 1 AM $0.00411
+0.02%
$1.02 million $28,731
Aug 15, 12 AM $0.00411
-0.02%
$1.02 million $28,683
Aug 14, 11 PM $0.00411
+0.07%
$1.02 million $28,619
Aug 14, 10 PM $0.00411
+0.09%
$1.02 million $28,305
Aug 14, 9 PM $0.00411
+0.06%
$1.02 million $28,195
Aug 14, 8 PM $0.00411
+0.03%
$1.02 million $29,342
Aug 14, 7 PM $0.0041
-0.14%
$1.02 million $29,660
Aug 14, 6 PM $0.00411
-0.32%
$1.02 million $29,669
Aug 14, 5 PM $0.00412
-0.11%
$1.03 million $29,773
Aug 14, 4 PM $0.00413
+0.33%
$1.03 million $29,726
Aug 14, 3 PM $0.00411
-0.07%
$1.02 million $29,784
Aug 14, 2 PM $0.00412
-0.44%
$1.02 million $30,356
Aug 14, 1 PM $0.00413
+0.44%
$1.03 million $30,422
Aug 14, 12 PM $0.00412
-1.44%
$1.02 million $30,377
Aug 14, 11 AM $0.00418
+0.16%
$1.04 million $28,223
Aug 14, 10 AM $0.00417
+0.23%
$1.04 million $29,932
Aug 14, 9 AM $0.00416
-0.09%
$1.03 million $29,932
Aug 14, 8 AM $0.00416
+0.13%
$1.04 million $29,819
Aug 14, 7 AM $0.00416
+0.00%
$1.03 million $28,168
Aug 14, 6 AM $0.00416
-0.74%
$1.03 million $29,958
Aug 14, 5 AM $0.00419
-0.05%
$1.04 million $29,902
Aug 14, 4 AM $0.00419
+0.02%
$1.04 million $29,968
Aug 14, 3 AM $0.00419
-0.81%
$1.04 million $29,890
Aug 14, 2 AM $0.00423
+0.90%
$1.05 million $30,576
Aug 14, 1 AM $0.00419
-0.60%
$1.04 million $30,681
Aug 14, 12 AM $0.00421
+0.49%
$1.05 million $30,778
Aug 13, 11 PM $0.00419
-0.05%
$1.04 million $30,687
Aug 13, 10 PM $0.00419
-0.22%
$1.04 million $30,789
Aug 13, 9 PM $0.0042
-0.33%
$1.05 million $30,802
Aug 13, 8 PM $0.00422
-0.17%
$1.05 million $29,710
Aug 13, 7 PM $0.00423
-0.08%
$1.05 million $30,037
Aug 13, 6 PM $0.00423
+0.49%
$1.05 million $30,094
Aug 13, 5 PM $0.00421
+0.21%
$1.05 million $30,186
Aug 13, 4 PM $0.0042
+0.13%
$1.04 million $30,140
Aug 13, 3 PM $0.00419
-0.73%
$1.04 million $30,965
Aug 13, 2 PM $0.00422
-0.03%
$1.05 million $31,275
Aug 13, 1 PM $0.00423
+0.14%
$1.05 million $30,815
Aug 13, 12 PM $0.00422
-0.68%
$1.05 million $30,950
Aug 13, 11 AM $0.00425
+0.55%
$1.06 million $31,448
Aug 13, 10 AM $0.00423
+0.01%
$1.05 million $31,236