Portals Historical Data

PORTALS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00473
-0.11%
$1.18 million $2.49 million
Jun 24, 5 AM $0.00473
+0.86%
$1.18 million $2.5 million
Jun 24, 4 AM $0.00469
+0.21%
$1.17 million $2.48 million
Jun 24, 3 AM $0.00468
+0.00%
$1.16 million $2.48 million
Jun 24, 2 AM $0.00468
-0.94%
$1.16 million $2.48 million
Jun 24, 1 AM $0.00473
+0.99%
$1.17 million $986,473
Jun 24, 12 AM $0.00468
-0.99%
$1.16 million $986,432
Jun 23, 11 PM $0.00473
+0.07%
$1.18 million $982,622
Jun 23, 10 PM $0.00472
+1.38%
$1.17 million $981,072
Jun 23, 9 PM $0.00466
-1.26%
$1.16 million $399,064
Jun 23, 8 PM $0.00472
+0.17%
$1.17 million $38,228
Jun 23, 7 PM $0.00472
+0.24%
$1.17 million $38,119
Jun 23, 6 PM $0.0047
-0.18%
$1.17 million $37,752
Jun 23, 5 PM $0.00473
-0.09%
$1.18 million $37,748
Jun 23, 4 PM $0.00473
+0.19%
$1.18 million $37,702
Jun 23, 3 PM $0.00472
-0.27%
$1.17 million $37,700
Jun 23, 2 PM $0.00474
+1.01%
$1.18 million $37,639
Jun 23, 1 PM $0.00471
+0.30%
$1.17 million $36,238
Jun 23, 12 PM $0.0047
-0.26%
$1.17 million $36,488
Jun 23, 11 AM $0.00471
+0.24%
$1.17 million $36,383
Jun 23, 10 AM $0.0047
-0.20%
$1.17 million $37,354
Jun 23, 9 AM $0.00469
-0.16%
$1.17 million $37,298
Jun 23, 8 AM $0.00469
-0.74%
$1.17 million $37,321
Jun 23, 7 AM $0.00473
+0.35%
$1.18 million $37,224
Jun 23, 6 AM $0.00473
-0.10%
$1.17 million $37,213
Jun 23, 5 AM $0.00472
-0.40%
$1.17 million $37,034
Jun 23, 4 AM $0.00473
-0.12%
$1.18 million $37,024
Jun 23, 3 AM $0.00473
+0.10%
$1.18 million $37,005
Jun 23, 2 AM $0.00473
+0.18%
$1.18 million $37,028
Jun 23, 1 AM $0.00473
+0.39%
$1.18 million $37,045
Jun 23, 12 AM $0.00471
+0.02%
$1.17 million $124,555
Jun 22, 11 PM $0.00471
+0.12%
$1.17 million $124,394
Jun 22, 10 PM $0.00471
-0.08%
$1.17 million $124,302
Jun 22, 9 PM $0.00471
+0.07%
$1.17 million $125,156
Jun 22, 8 PM $0.00471
-0.01%
$1.17 million $125,428
Jun 22, 7 PM $0.00471
-0.48%
$1.17 million $125,387
Jun 22, 6 PM $0.00473
+0.00%
$1.18 million $126,358
Jun 22, 5 PM $0.00473
+0.81%
$1.18 million $126,070
Jun 22, 4 PM $0.00469
-0.65%
$1.17 million $125,415
Jun 22, 3 PM $0.00472
+0.62%
$1.17 million $126,646
Jun 22, 2 PM $0.00469
-0.80%
$1.17 million $138,442
Jun 22, 1 PM $0.00473
+0.52%
$1.18 million $140,054
Jun 22, 12 PM $0.00471
-1.06%
$1.17 million $139,090
Jun 22, 11 AM $0.00476
+1.14%
$1.18 million $139,036
Jun 22, 10 AM $0.0047
-0.88%
$1.17 million $242,426
Jun 22, 9 AM $0.00475
+0.17%
$1.18 million $242,421
Jun 22, 8 AM $0.00474
-0.85%
$1.18 million $242,781
Jun 22, 7 AM $0.00478
+0.59%
$1.19 million $243,705
Jun 22, 6 AM $0.00475
-0.07%
$1.18 million $243,111
Jun 22, 5 AM $0.00476
+0.57%
$1.18 million $243,253