Portals Historical Data

PORTALS Page 29
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00546
+0.14%
$ 1.24 million $ 55,019
12:05 PM $ 0.00545
+0.12%
$ 1.24 million $ 55,019
12:04 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,018
12:03 PM $ 0.00545
+0.04%
$ 1.24 million $ 55,047
12:02 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,047
12:01 PM $ 0.00544
-0.09%
$ 1.24 million $ 55,050
12:00 PM $ 0.00545
-0.07%
$ 1.24 million $ 55,055
11:59 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,071
11:58 AM $ 0.00545
+0.01%
$ 1.24 million $ 55,120
11:57 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,120
11:56 AM $ 0.00545
+0.02%
$ 1.24 million $ 55,159
11:55 AM $ 0.00545
-0.13%
$ 1.24 million $ 55,241
11:54 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,234
11:53 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,507
11:52 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,507
11:51 AM $ 0.00546
-0.07%
$ 1.24 million $ 55,513
11:50 AM $ 0.00546
-0.02%
$ 1.24 million $ 55,424
11:49 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,424
11:48 AM $ 0.00547
+0.16%
$ 1.24 million $ 55,424
11:47 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,386
11:46 AM $ 0.00546
+0.12%
$ 1.24 million $ 55,386
11:45 AM $ 0.00545
+0.15%
$ 1.24 million $ 55,381
11:44 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,415
11:43 AM $ 0.00544
-0.16%
$ 1.24 million $ 55,561
11:42 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,561
11:41 AM $ 0.00545
-0.07%
$ 1.24 million $ 55,562
11:40 AM $ 0.00546
+0.16%
$ 1.24 million $ 55,563
11:39 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,560
11:38 AM $ 0.00545
+0.21%
$ 1.24 million $ 55,672
11:37 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,672
11:36 AM $ 0.00544
-0.01%
$ 1.24 million $ 55,672
11:35 AM $ 0.00544
-0.15%
$ 1.24 million $ 55,677
11:34 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,662
11:33 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,662
11:32 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,663
11:31 AM $ 0.00544
-0.02%
$ 1.24 million $ 55,663
11:30 AM $ 0.00545
+0.06%
$ 1.24 million $ 55,664
11:29 AM $ 0.00544
+0.00%
$ 1.24 million $ 55,664
11:28 AM $ 0.00546
-0.01%
$ 1.24 million $ 55,569
11:27 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,568
11:26 AM $ 0.00546
+0.11%
$ 1.24 million $ 55,568
11:25 AM $ 0.00545
-0.23%
$ 1.24 million $ 55,570
11:24 AM $ 0.00546
+0.00%
$ 1.24 million $ 55,570
11:23 AM $ 0.00546
+0.32%
$ 1.24 million $ 55,470
11:22 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,470
11:21 AM $ 0.00545
-0.13%
$ 1.24 million $ 55,470
11:20 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,471
11:19 AM $ 0.00545
+0.00%
$ 1.24 million $ 55,474
11:18 AM $ 0.00545
-0.29%
$ 1.24 million $ 55,385
11:17 AM $ 0.00547
+0.00%
$ 1.24 million $ 55,385