Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.00423
-0.24%
$1.05 million $31,142
Aug 13, 8 AM $0.00423
+0.38%
$1.05 million $31,207
Aug 13, 7 AM $0.00422
+0.33%
$1.05 million $29,852
Aug 13, 6 AM $0.0042
+0.09%
$1.05 million $40,158
Aug 13, 5 AM $0.0042
-0.26%
$1.04 million $43,002
Aug 13, 4 AM $0.00421
+0.21%
$1.05 million $42,857
Aug 13, 3 AM $0.0042
-0.24%
$1.04 million $42,778
Aug 13, 2 AM $0.00421
+0.51%
$1.05 million $41,764
Aug 13, 1 AM $0.00419
+0.24%
$1.04 million $41,582
Aug 13, 12 AM $0.00418
-0.31%
$1.04 million $41,705
Aug 12, 11 PM $0.0042
-0.23%
$1.04 million $42,137
Aug 12, 10 PM $0.00421
+0.13%
$1.05 million $42,222
Aug 12, 9 PM $0.00421
+0.80%
$1.05 million $42,112
Aug 12, 8 PM $0.00417
+0.21%
$1.04 million $42,166
Aug 12, 7 PM $0.00416
-0.58%
$1.04 million $41,949
Aug 12, 6 PM $0.00419
-0.24%
$1.04 million $41,652
Aug 12, 5 PM $0.0042
+0.13%
$1.04 million $46,220
Aug 12, 4 PM $0.00419
-0.57%
$1.04 million $54,141
Aug 12, 3 PM $0.00422
+0.26%
$1.05 million $53,333
Aug 12, 2 PM $0.0042
+0.08%
$1.05 million $52,825
Aug 12, 1 PM $0.0042
+0.24%
$1.04 million $52,779
Aug 12, 12 PM $0.00419
-1.29%
$1.04 million $52,677
Aug 12, 11 AM $0.00425
+0.51%
$1.06 million $51,839
Aug 12, 10 AM $0.00423
+0.17%
$1.05 million $51,968
Aug 12, 9 AM $0.00422
-0.07%
$1.05 million $51,910
Aug 12, 8 AM $0.00422
+0.09%
$1.05 million $39,152
Aug 12, 7 AM $0.00422
+10.76%
$1.05 million $52,032
Aug 12, 6 AM $0.0038
+14.17%
$946,001 $47,706
Aug 12, 5 AM $0.00333
-0.31%
$828,626 $40,415
Aug 12, 4 AM $0.00334
+0.14%
$831,198 $40,231
Aug 12, 3 AM $0.00334
-0.49%
$830,036 $40,198
Aug 12, 2 AM $0.00335
+0.45%
$834,125 $32,950
Aug 12, 1 AM $0.00333
-0.47%
$828,085 $40,233
Aug 12, 12 AM $0.00335
-0.08%
$832,001 $39,923
Aug 11, 11 PM $0.00335
+0.44%
$832,694 $39,484
Aug 11, 10 PM $0.00333
+0.20%
$829,009 $39,268
Aug 11, 9 PM $0.00333
-0.20%
$827,360 $39,248
Aug 11, 8 PM $0.00333
-1.56%
$829,026 $39,285
Aug 11, 7 PM $0.00339
+0.02%
$842,152 $38,813
Aug 11, 6 PM $0.00339
-3.55%
$841,927 $40,245
Aug 11, 5 PM $0.00352
+7.72%
$874,861 $28,703
Aug 11, 4 PM $0.00327
-0.04%
$812,146 $27,474
Aug 11, 3 PM $0.00327
-0.50%
$812,441 $27,283
Aug 11, 2 PM $0.00328
+0.14%
$816,497 $27,182
Aug 11, 1 PM $0.00328
+0.09%
$815,384 $27,138
Aug 11, 12 PM $0.00328
-0.33%
$814,954 $27,113
Aug 11, 11 AM $0.00329
+0.44%
$817,672 $27,186
Aug 11, 10 AM $0.00327
-0.50%
$814,106 $26,959
Aug 11, 9 AM $0.00329
+0.28%
$818,179 $26,936
Aug 11, 8 AM $0.00328
+0.15%
$815,924 $26,878