Portals Historical Data

PORTALS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.00476
+0.57%
$1.18 million $243,253
Jun 22, 4 AM $0.00474
+0.01%
$1.18 million $241,710
Jun 22, 3 AM $0.00474
+0.41%
$1.18 million $241,725
Jun 22, 2 AM $0.00472
-0.46%
$1.17 million $242,763
Jun 22, 1 AM $0.00475
+0.24%
$1.18 million $154,455
Jun 22, 12 AM $0.00473
-0.08%
$1.18 million $152,242
Jun 21, 11 PM $0.00474
+0.30%
$1.18 million $169,049
Jun 21, 10 PM $0.00472
+0.28%
$1.17 million $169,138
Jun 21, 9 PM $0.00471
-0.45%
$1.17 million $238,031
Jun 21, 8 PM $0.00473
-0.56%
$1.18 million $240,332
Jun 21, 7 PM $0.00476
+0.05%
$1.18 million $242,784
Jun 21, 6 PM $0.00476
+0.25%
$1.18 million $242,519
Jun 21, 5 PM $0.00475
-0.44%
$1.18 million $243,186
Jun 21, 4 PM $0.00477
-0.10%
$1.19 million $242,743
Jun 21, 3 PM $0.00477
+0.55%
$1.19 million $242,571
Jun 21, 2 PM $0.00475
-0.32%
$1.18 million $229,663
Jun 21, 1 PM $0.00476
-0.05%
$1.18 million $227,625
Jun 21, 12 PM $0.00476
-0.71%
$1.18 million $227,804
Jun 21, 11 AM $0.0048
+0.03%
$1.19 million $232,017
Jun 21, 10 AM $0.0048
+0.97%
$1.19 million $232,074
Jun 21, 9 AM $0.00475
-0.58%
$1.18 million $126,564
Jun 21, 8 AM $0.00478
-0.06%
$1.19 million $126,042
Jun 21, 7 AM $0.00478
-0.19%
$1.19 million $126,444
Jun 21, 6 AM $0.00478
-0.35%
$1.19 million $126,399
Jun 21, 5 AM $0.0048
-0.10%
$1.19 million $127,348
Jun 21, 4 AM $0.0048
+0.47%
$1.19 million $127,660
Jun 21, 3 AM $0.00478
-0.05%
$1.19 million $127,814
Jun 21, 2 AM $0.00478
-0.27%
$1.19 million $127,476
Jun 21, 1 AM $0.0048
+0.19%
$1.19 million $126,499
Jun 21, 12 AM $0.00479
-0.59%
$1.19 million $126,513
Jun 20, 11 PM $0.00482
+0.12%
$1.2 million $109,506
Jun 20, 10 PM $0.00481
+1.99%
$1.2 million $109,263
Jun 20, 9 PM $0.00472
+0.09%
$1.17 million $39,669
Jun 20, 8 PM $0.00471
+0.24%
$1.17 million $39,595
Jun 20, 7 PM $0.00471
+0.05%
$1.17 million $39,413
Jun 20, 6 PM $0.00471
+0.06%
$1.17 million $39,414
Jun 20, 5 PM $0.0047
+0.00%
$1.17 million $39,348
Jun 20, 4 PM $0.0047
-0.07%
$1.17 million $39,345
Jun 20, 3 PM $0.00471
-0.13%
$1.17 million $39,361
Jun 20, 2 PM $0.00471
+0.17%
$1.17 million $39,342
Jun 20, 1 PM $0.0047
-0.09%
$1.17 million $39,297
Jun 20, 12 PM $0.00471
+4.44%
$1.17 million $39,256
Jun 20, 11 AM $0.00451
+0.43%
$1.12 million $37,461
Jun 20, 10 AM $0.00449
+0.14%
$1.12 million $37,347
Jun 20, 9 AM $0.00448
+0.51%
$1.11 million $37,334
Jun 20, 8 AM $0.00446
-0.20%
$1.11 million $36,726
Jun 20, 7 AM $0.00446
-0.05%
$1.11 million $36,682
Jun 20, 6 AM $0.00447
+0.43%
$1.11 million $36,777
Jun 20, 5 AM $0.00445
+0.34%
$1.11 million $36,466
Jun 20, 4 AM $0.00443
+0.51%
$1.1 million $35,890