Portals Historical Data

PORTALS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00547
+0.32%
$ 1.24 million $ 53,737
Apr 21, 11 PM $ 0.00545
+1.38%
$ 1.24 million $ 54,028
Apr 21, 10 PM $ 0.00537
-0.17%
$ 1.22 million $ 53,830
Apr 21, 9 PM $ 0.00538
-1.22%
$ 1.22 million $ 53,324
Apr 21, 8 PM $ 0.00545
+1.48%
$ 1.24 million $ 53,291
Apr 21, 7 PM $ 0.00537
-1.17%
$ 1.22 million $ 53,507
Apr 21, 6 PM $ 0.00543
+1.55%
$ 1.24 million $ 52,955
Apr 21, 5 PM $ 0.00535
-0.22%
$ 1.22 million $ 53,152
Apr 21, 4 PM $ 0.00536
-1.76%
$ 1.22 million $ 53,283
Apr 21, 3 PM $ 0.00546
+0.46%
$ 1.24 million $ 53,433
Apr 21, 2 PM $ 0.00543
+1.28%
$ 1.24 million $ 53,873
Apr 21, 1 PM $ 0.00536
-0.88%
$ 1.22 million $ 54,087
Apr 21, 12 PM $ 0.00541
-0.73%
$ 1.23 million $ 54,533
Apr 21, 11 AM $ 0.00545
+1.27%
$ 1.24 million $ 55,071
Apr 21, 10 AM $ 0.00538
-0.45%
$ 1.22 million $ 55,478
Apr 21, 9 AM $ 0.00541
-0.90%
$ 1.23 million $ 55,137
Apr 21, 8 AM $ 0.00546
+0.96%
$ 1.24 million $ 55,415
Apr 21, 7 AM $ 0.00541
-0.17%
$ 1.23 million $ 55,907
Apr 21, 6 AM $ 0.00541
-0.36%
$ 1.23 million $ 56,581
Apr 21, 5 AM $ 0.00543
+0.83%
$ 1.24 million $ 56,324
Apr 21, 4 AM $ 0.00539
+0.15%
$ 1.23 million $ 55,493
Apr 21, 3 AM $ 0.00538
+0.43%
$ 1.22 million $ 55,579
Apr 21, 2 AM $ 0.00536
-0.48%
$ 1.22 million $ 57,591
Apr 21, 1 AM $ 0.00538
-0.04%
$ 1.23 million $ 56,911
Apr 21, 12 AM $ 0.00539
+0.52%
$ 1.23 million $ 56,678
Apr 20, 11 PM $ 0.00536
-0.75%
$ 1.22 million $ 56,799
Apr 20, 10 PM $ 0.0054
-1.01%
$ 1.23 million $ 57,095
Apr 20, 9 PM $ 0.00546
+0.00%
$ 1.24 million $ 57,908
Apr 20, 8 PM $ 0.00546
+1.39%
$ 1.24 million $ 57,514
Apr 20, 7 PM $ 0.00538
-1.25%
$ 1.22 million $ 57,434
Apr 20, 6 PM $ 0.00545
+0.88%
$ 1.24 million $ 57,590
Apr 20, 5 PM $ 0.0054
-0.66%
$ 1.23 million $ 55,883
Apr 20, 4 PM $ 0.00544
-0.34%
$ 1.24 million $ 55,596
Apr 20, 3 PM $ 0.00546
-1.14%
$ 1.24 million $ 55,406
Apr 20, 2 PM $ 0.00552
+0.34%
$ 1.26 million $ 54,444
Apr 20, 1 PM $ 0.0055
+0.56%
$ 1.25 million $ 54,156
Apr 20, 12 PM $ 0.00547
-0.07%
$ 1.24 million $ 53,926
Apr 20, 11 AM $ 0.00551
-0.81%
$ 1.25 million $ 53,873
Apr 20, 10 AM $ 0.00555
-0.16%
$ 1.26 million $ 53,213
Apr 20, 9 AM $ 0.00555
-0.13%
$ 1.26 million $ 53,170
Apr 20, 8 AM $ 0.00558
+0.43%
$ 1.27 million $ 52,468
Apr 20, 7 AM $ 0.00555
-0.45%
$ 1.26 million $ 52,392
Apr 20, 6 AM $ 0.00558
-0.76%
$ 1.27 million $ 51,967
Apr 20, 5 AM $ 0.00562
+0.00%
$ 1.28 million $ 52,380
Apr 20, 4 AM $ 0.00562
+0.48%
$ 1.28 million $ 52,104
Apr 20, 3 AM $ 0.00559
+0.47%
$ 1.27 million $ 52,108
Apr 20, 2 AM $ 0.00557
-0.81%
$ 1.27 million $ 51,971
Apr 20, 1 AM $ 0.00561
+1.07%
$ 1.28 million $ 52,074
Apr 20, 12 AM $ 0.00555
+0.04%
$ 1.26 million $ 52,099
Apr 19, 11 PM $ 0.00555
-0.33%
$ 1.26 million $ 51,727