Portals Historical Data

PORTALS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00992
-0.71%
$ 2.26 million $ 133,886
Feb 21, 2 AM $ 0.00999
+0.34%
$ 2.27 million $ 140,614
Feb 21, 1 AM $ 0.00996
+0.28%
$ 2.27 million $ 140,697
Feb 21, 12 AM $ 0.00993
-0.09%
$ 2.26 million $ 189,397
Feb 20, 11 PM $ 0.00994
-0.25%
$ 2.26 million $ 192,225
Feb 20, 10 PM $ 0.00997
+0.07%
$ 2.27 million $ 192,258
Feb 20, 9 PM $ 0.00996
+0.31%
$ 2.27 million $ 192,172
Feb 20, 8 PM $ 0.00993
+0.33%
$ 2.26 million $ 168,319
Feb 20, 7 PM $ 0.0099
-0.43%
$ 2.25 million $ 168,379
Feb 20, 6 PM $ 0.00994
+0.52%
$ 2.26 million $ 171,749
Feb 20, 5 PM $ 0.00989
-0.34%
$ 2.25 million $ 172,964
Feb 20, 4 PM $ 0.00992
+0.76%
$ 2.26 million $ 172,344
Feb 20, 3 PM $ 0.00985
+0.24%
$ 2.24 million $ 171,479
Feb 20, 2 PM $ 0.00982
-0.55%
$ 2.24 million $ 174,799
Feb 20, 1 PM $ 0.00988
-0.41%
$ 2.25 million $ 175,060
Feb 20, 12 PM $ 0.00992
+0.64%
$ 2.26 million $ 175,477
Feb 20, 11 AM $ 0.00986
+0.08%
$ 2.24 million $ 175,996
Feb 20, 10 AM $ 0.00985
+0.25%
$ 2.24 million $ 159,738
Feb 20, 9 AM $ 0.00982
+0.58%
$ 2.24 million $ 159,859
Feb 20, 8 AM $ 0.00977
+1.09%
$ 2.22 million $ 160,456
Feb 20, 7 AM $ 0.00966
-0.77%
$ 2.2 million $ 161,403
Feb 20, 6 AM $ 0.00974
+1.24%
$ 2.22 million $ 161,919
Feb 20, 5 AM $ 0.00962
+0.62%
$ 2.18 million $ 153,106
Feb 20, 4 AM $ 0.00956
-0.15%
$ 2.17 million $ 150,955
Feb 20, 3 AM $ 0.00957
+0.32%
$ 2.18 million $ 150,946
Feb 20, 2 AM $ 0.00954
-1.63%
$ 2.17 million $ 143,190
Feb 20, 1 AM $ 0.0097
+0.14%
$ 2.21 million $ 142,777
Feb 20, 12 AM $ 0.00969
+0.05%
$ 2.2 million $ 92,055
Feb 19, 11 PM $ 0.00968
-0.63%
$ 2.2 million $ 89,140
Feb 19, 10 PM $ 0.00974
+0.69%
$ 2.22 million $ 92,716
Feb 19, 9 PM $ 0.00967
-0.23%
$ 2.2 million $ 93,700
Feb 19, 8 PM $ 0.00969
-0.39%
$ 2.2 million $ 91,268
Feb 19, 7 PM $ 0.00973
+0.64%
$ 2.21 million $ 93,390
Feb 19, 6 PM $ 0.00967
-0.50%
$ 2.2 million $ 92,046
Feb 19, 5 PM $ 0.00971
+0.35%
$ 2.21 million $ 98,001
Feb 19, 4 PM $ 0.00968
-0.86%
$ 2.2 million $ 98,007
Feb 19, 3 PM $ 0.00976
-1.29%
$ 2.22 million $ 98,097
Feb 19, 2 PM $ 0.00989
+0.33%
$ 2.25 million $ 95,384
Feb 19, 1 PM $ 0.00986
-0.27%
$ 2.24 million $ 96,336
Feb 19, 12 PM $ 0.00988
-0.11%
$ 2.25 million $ 189,919
Feb 19, 11 AM $ 0.0099
-1.01%
$ 2.25 million $ 189,420
Feb 19, 10 AM $ 0.01
-0.47%
$ 2.27 million $ 189,442
Feb 19, 9 AM $ 0.01
-0.25%
$ 2.29 million $ 188,936
Feb 19, 8 AM $ 0.0101
-0.80%
$ 2.29 million $ 188,426
Feb 19, 7 AM $ 0.0102
-0.51%
$ 2.31 million $ 187,078
Feb 19, 6 AM $ 0.0102
+0.95%
$ 2.32 million $ 186,619
Feb 19, 5 AM $ 0.0101
-0.23%
$ 2.3 million $ 185,305
Feb 19, 4 AM $ 0.0101
-0.24%
$ 2.3 million $ 185,139
Feb 19, 3 AM $ 0.0102
-0.02%
$ 2.31 million $ 184,385
Feb 19, 2 AM $ 0.0102
+0.11%
$ 2.31 million $ 184,257