Portals Historical Data

PORTALS Page 30
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00541
+0.00%
$ 1.23 million $ 54,642
1:09 PM $ 0.00541
+0.00%
$ 1.23 million $ 54,637
1:08 PM $ 0.00541
+0.37%
$ 1.23 million $ 54,565
1:07 PM $ 0.00539
+0.00%
$ 1.23 million $ 54,564
1:06 PM $ 0.00539
-0.06%
$ 1.23 million $ 54,564
1:05 PM $ 0.0054
+0.02%
$ 1.23 million $ 54,571
1:04 PM $ 0.00539
+0.00%
$ 1.23 million $ 54,578
1:03 PM $ 0.00539
-0.57%
$ 1.23 million $ 54,526
1:02 PM $ 0.00543
+0.00%
$ 1.23 million $ 54,527
1:01 PM $ 0.00543
+0.00%
$ 1.23 million $ 54,527
1:00 PM $ 0.00543
+0.25%
$ 1.23 million $ 54,521
Download