Portals Historical Data

PORTALS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00555
+0.04%
$ 1.26 million $ 52,099
Apr 19, 11 PM $ 0.00555
-0.33%
$ 1.26 million $ 51,727
Apr 19, 10 PM $ 0.00557
-2.10%
$ 1.27 million $ 51,801
Apr 19, 9 PM $ 0.00569
+0.17%
$ 1.29 million $ 51,998
Apr 19, 8 PM $ 0.00568
-0.62%
$ 1.29 million $ 51,792
Apr 19, 7 PM $ 0.00571
+0.31%
$ 1.3 million $ 51,656
Apr 19, 6 PM $ 0.0057
+0.03%
$ 1.3 million $ 52,380
Apr 19, 5 PM $ 0.0057
+0.42%
$ 1.3 million $ 52,443
Apr 19, 4 PM $ 0.00567
-0.10%
$ 1.29 million $ 52,535
Apr 19, 3 PM $ 0.00568
-0.39%
$ 1.29 million $ 52,737
Apr 19, 2 PM $ 0.0057
+0.00%
$ 1.3 million $ 53,013
Apr 19, 1 PM $ 0.0057
+0.38%
$ 1.3 million $ 52,968
Apr 19, 12 PM $ 0.00568
-0.68%
$ 1.29 million $ 52,713
Apr 19, 11 AM $ 0.00572
+0.88%
$ 1.3 million $ 54,448
Apr 19, 10 AM $ 0.00567
-1.27%
$ 1.29 million $ 54,745
Apr 19, 9 AM $ 0.00574
+1.41%
$ 1.31 million $ 55,043
Apr 19, 8 AM $ 0.00566
-0.13%
$ 1.29 million $ 55,099
Apr 19, 7 AM $ 0.00567
-0.26%
$ 1.29 million $ 55,163
Apr 19, 6 AM $ 0.00568
-0.83%
$ 1.29 million $ 54,945
Apr 19, 5 AM $ 0.00573
+1.23%
$ 1.3 million $ 54,826
Apr 19, 4 AM $ 0.00566
-1.34%
$ 1.29 million $ 55,244
Apr 19, 3 AM $ 0.00574
+0.06%
$ 1.31 million $ 55,368
Apr 19, 2 AM $ 0.00574
+1.27%
$ 1.3 million $ 55,410
Apr 19, 1 AM $ 0.00566
-0.34%
$ 1.29 million $ 55,716
Apr 19, 12 AM $ 0.00568
-0.02%
$ 1.29 million $ 59,172
Apr 18, 11 PM $ 0.00568
-1.13%
$ 1.29 million $ 59,051
Apr 18, 10 PM $ 0.00574
-0.20%
$ 1.31 million $ 59,165
Apr 18, 9 PM $ 0.00575
+0.24%
$ 1.31 million $ 58,103
Apr 18, 8 PM $ 0.00574
+0.60%
$ 1.31 million $ 58,857
Apr 18, 7 PM $ 0.00571
-0.34%
$ 1.3 million $ 58,874
Apr 18, 6 PM $ 0.00573
-0.53%
$ 1.3 million $ 58,042
Apr 18, 5 PM $ 0.00576
-1.55%
$ 1.31 million $ 57,491
Apr 18, 4 PM $ 0.00585
+0.28%
$ 1.33 million $ 57,665
Apr 18, 3 PM $ 0.00583
+1.45%
$ 1.33 million $ 57,651
Apr 18, 2 PM $ 0.00575
-0.74%
$ 1.31 million $ 58,012
Apr 18, 1 PM $ 0.00579
-0.90%
$ 1.32 million $ 58,082
Apr 18, 12 PM $ 0.00584
+1.48%
$ 1.33 million $ 58,030
Apr 18, 11 AM $ 0.00576
-1.50%
$ 1.31 million $ 57,468
Apr 18, 10 AM $ 0.00585
-0.07%
$ 1.33 million $ 57,726
Apr 18, 9 AM $ 0.00585
+1.10%
$ 1.33 million $ 57,237
Apr 18, 8 AM $ 0.00579
-0.39%
$ 1.32 million $ 57,311
Apr 18, 7 AM $ 0.00581
-0.02%
$ 1.32 million $ 57,427
Apr 18, 6 AM $ 0.00581
+0.35%
$ 1.32 million $ 58,123
Apr 18, 5 AM $ 0.00579
-1.53%
$ 1.32 million $ 58,800
Apr 18, 4 AM $ 0.00588
-0.55%
$ 1.34 million $ 58,832
Apr 18, 3 AM $ 0.00591
+0.35%
$ 1.35 million $ 59,141
Apr 18, 2 AM $ 0.00589
+0.55%
$ 1.34 million $ 59,495
Apr 18, 1 AM $ 0.00586
-1.38%
$ 1.33 million $ 59,563
Apr 18, 12 AM $ 0.00594
+0.09%
$ 1.35 million $ 56,938
Apr 17, 11 PM $ 0.00594
-0.47%
$ 1.35 million $ 57,813