Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00328
-0.15%
$816,591 $27,193
Aug 11, 6 AM $0.00328
+0.04%
$816,730 $27,203
Aug 11, 5 AM $0.00328
-0.48%
$816,424 $25,819
Aug 11, 4 AM $0.0033
+0.28%
$820,357 $25,775
Aug 11, 3 AM $0.00329
-0.12%
$818,048 $26,977
Aug 11, 2 AM $0.00329
+0.18%
$818,999 $27,066
Aug 11, 1 AM $0.00329
-0.66%
$817,557 $27,024
Aug 11, 12 AM $0.00331
+0.40%
$822,973 $27,003
Aug 10, 11 PM $0.0033
+0.09%
$819,685 $27,010
Aug 10, 10 PM $0.00329
+0.94%
$818,943 $27,010
Aug 10, 9 PM $0.00326
-1.41%
$811,336 $27,018
Aug 10, 8 PM $0.00331
+0.22%
$822,902 $26,906
Aug 10, 7 PM $0.0033
+0.02%
$821,120 $26,921
Aug 10, 6 PM $0.0033
+1.10%
$820,942 $25,355
Aug 10, 5 PM $0.00327
-0.72%
$812,022 $25,395
Aug 10, 4 PM $0.00329
+0.27%
$817,904 $25,361
Aug 10, 3 PM $0.00328
+0.39%
$815,676 $25,379
Aug 10, 2 PM $0.00327
-0.88%
$812,538 $25,705
Aug 10, 1 PM $0.0033
+0.11%
$819,782 $24,877
Aug 10, 12 PM $0.00329
+0.85%
$818,910 $24,828
Aug 10, 11 AM $0.00327
-0.50%
$811,987 $24,692
Aug 10, 10 AM $0.00328
+0.06%
$816,045 $24,831
Aug 10, 9 AM $0.00328
-0.41%
$815,567 $25,782
Aug 10, 8 AM $0.00329
+0.59%
$818,911 $25,850
Aug 10, 7 AM $0.00327
+0.05%
$814,077 $25,770
Aug 10, 6 AM $0.00327
+0.42%
$813,692 $25,615
Aug 10, 5 AM $0.00328
+0.66%
$815,369 $24,384
Aug 10, 4 AM $0.00326
-0.87%
$810,002 $24,562
Aug 10, 3 AM $0.00329
+0.46%
$817,112 $24,163
Aug 10, 2 AM $0.00327
+0.11%
$813,401 $24,693
Aug 10, 1 AM $0.00327
-0.29%
$812,522 $24,736
Aug 10, 12 AM $0.00328
-0.17%
$814,914 $24,824
Aug 9, 11 PM $0.00328
+0.45%
$816,293 $24,802
Aug 9, 10 PM $0.00327
+0.34%
$812,660 $25,110
Aug 9, 9 PM $0.00326
-0.76%
$809,940 $25,155
Aug 9, 8 PM $0.00328
+1.42%
$816,109 $25,138
Aug 9, 7 PM $0.00324
-0.06%
$804,670 $24,972
Aug 9, 6 PM $0.00324
-0.06%
$805,114 $25,181
Aug 9, 5 PM $0.00324
-0.32%
$805,608 $25,050
Aug 9, 4 PM $0.00325
+1.00%
$808,208 $25,350
Aug 9, 3 PM $0.00322
+0.08%
$800,198 $25,235
Aug 9, 2 PM $0.00322
-0.28%
$799,533 $24,960
Aug 9, 1 PM $0.00322
+0.40%
$801,782 $25,232
Aug 9, 12 PM $0.00321
-0.17%
$798,553 $25,247
Aug 9, 11 AM $0.00322
+0.26%
$799,912 $25,386
Aug 9, 10 AM $0.00321
-0.60%
$797,829 $25,438
Aug 9, 9 AM $0.00323
+0.00%
$802,676 $25,482
Aug 9, 8 AM $0.00323
+0.62%
$802,658 $25,483
Aug 9, 7 AM $0.00321
-0.40%
$797,750 $25,605
Aug 9, 6 AM $0.00322
-0.28%
$800,969 $25,693