Portals Historical Data

PORTALS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0102
-0.02%
$ 2.31 million $ 184,385
Feb 19, 2 AM $ 0.0102
+0.11%
$ 2.31 million $ 184,257
Feb 19, 1 AM $ 0.0102
+0.13%
$ 2.31 million $ 184,506
Feb 19, 12 AM $ 0.0101
-0.23%
$ 2.31 million $ 186,646
Feb 18, 11 PM $ 0.0102
+1.94%
$ 2.31 million $ 187,073
Feb 18, 10 PM $ 0.00997
-0.93%
$ 2.27 million $ 183,417
Feb 18, 9 PM $ 0.0101
-0.85%
$ 2.29 million $ 185,536
Feb 18, 8 PM $ 0.0101
-1.71%
$ 2.31 million $ 185,557
Feb 18, 7 PM $ 0.0103
-0.38%
$ 2.35 million $ 182,660
Feb 18, 6 PM $ 0.0104
-1.90%
$ 2.36 million $ 180,245
Feb 18, 5 PM $ 0.0106
-0.36%
$ 2.4 million $ 174,406
Feb 18, 4 PM $ 0.0106
-1.43%
$ 2.41 million $ 173,848
Feb 18, 3 PM $ 0.0108
-0.23%
$ 2.45 million $ 173,268
Feb 18, 2 PM $ 0.0108
-1.04%
$ 2.45 million $ 172,766
Feb 18, 1 PM $ 0.0109
+5.97%
$ 2.48 million $ 170,315
Feb 18, 12 PM $ 0.0103
+0.53%
$ 2.34 million $ 77,875
Feb 18, 11 AM $ 0.0102
-0.32%
$ 2.33 million $ 78,272
Feb 18, 10 AM $ 0.0103
-0.02%
$ 2.33 million $ 78,017
Feb 18, 9 AM $ 0.0103
-0.78%
$ 2.33 million $ 86,261
Feb 18, 8 AM $ 0.0103
+0.98%
$ 2.35 million $ 86,298
Feb 18, 7 AM $ 0.0102
-0.42%
$ 2.33 million $ 91,323
Feb 18, 6 AM $ 0.0103
+0.29%
$ 2.34 million $ 91,293
Feb 18, 5 AM $ 0.0103
-0.08%
$ 2.33 million $ 91,157
Feb 18, 4 AM $ 0.0103
-0.51%
$ 2.34 million $ 91,462
Feb 18, 3 AM $ 0.0103
+0.18%
$ 2.35 million $ 93,009
Feb 18, 2 AM $ 0.0103
+0.92%
$ 2.34 million $ 96,913
Feb 18, 1 AM $ 0.0102
-0.41%
$ 2.32 million $ 97,420
Feb 18, 12 AM $ 0.0102
-1.14%
$ 2.33 million $ 96,252
Feb 17, 11 PM $ 0.0104
-0.16%
$ 2.36 million $ 95,530
Feb 17, 10 PM $ 0.0104
+0.37%
$ 2.36 million $ 96,041
Feb 17, 9 PM $ 0.0103
-0.28%
$ 2.35 million $ 92,379
Feb 17, 8 PM $ 0.0104
+0.51%
$ 2.36 million $ 133,971
Feb 17, 7 PM $ 0.0103
+0.49%
$ 2.35 million $ 133,867
Feb 17, 6 PM $ 0.0103
-0.40%
$ 2.34 million $ 134,369
Feb 17, 5 PM $ 0.0103
+0.69%
$ 2.35 million $ 137,240
Feb 17, 4 PM $ 0.0102
-0.12%
$ 2.33 million $ 137,600
Feb 17, 3 PM $ 0.0103
-0.11%
$ 2.33 million $ 140,360
Feb 17, 2 PM $ 0.0103
-1.37%
$ 2.34 million $ 146,927
Feb 17, 1 PM $ 0.0104
-0.45%
$ 2.37 million $ 153,607
Feb 17, 12 PM $ 0.0105
+0.12%
$ 2.38 million $ 153,274
Feb 17, 11 AM $ 0.0105
+0.34%
$ 2.38 million $ 151,676
Feb 17, 10 AM $ 0.0104
+0.37%
$ 2.37 million $ 151,990
Feb 17, 9 AM $ 0.0104
+0.64%
$ 2.36 million $ 155,815
Feb 17, 8 AM $ 0.0103
+1.24%
$ 2.35 million $ 188,862
Feb 17, 7 AM $ 0.0102
+0.45%
$ 2.32 million $ 183,733
Feb 17, 6 AM $ 0.0102
-0.13%
$ 2.31 million $ 184,503
Feb 17, 5 AM $ 0.0102
+0.36%
$ 2.31 million $ 242,308
Feb 17, 4 AM $ 0.0101
+0.13%
$ 2.3 million $ 245,934
Feb 17, 3 AM $ 0.0101
-2.08%
$ 2.3 million $ 244,420
Feb 17, 2 AM $ 0.0103
+0.41%
$ 2.35 million $ 240,672