Portals Historical Data

PORTALS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00443
+0.51%
$1.1 million $35,890
Jun 20, 3 AM $0.00441
-0.63%
$1.1 million $35,690
Jun 20, 2 AM $0.00444
-0.28%
$1.06 million $35,491
Jun 20, 1 AM $0.00445
+0.30%
$1.07 million $52,016
Jun 20, 12 AM $0.00443
+0.08%
$1.06 million $116,071
Jun 19, 11 PM $0.00443
+0.65%
$1.06 million $116,323
Jun 19, 10 PM $0.00441
-1.13%
$1.06 million $133,161
Jun 19, 9 PM $0.00446
+0.64%
$1.07 million $133,218
Jun 19, 8 PM $0.00443
+0.08%
$1.06 million $162,159
Jun 19, 7 PM $0.00443
-0.09%
$1.06 million $162,458
Jun 19, 6 PM $0.00443
+0.05%
$1.06 million $163,053
Jun 19, 5 PM $0.00443
+0.63%
$1.06 million $163,129
Jun 19, 4 PM $0.0044
-0.59%
$1.05 million $162,717
Jun 19, 3 PM $0.00443
+0.25%
$1.06 million $3.31 million
Jun 19, 2 PM $0.00441
-0.30%
$1.06 million $3.29 million
Jun 19, 1 PM $0.00443
-0.34%
$1.06 million $3.3 million
Jun 19, 12 PM $0.00444
+1.05%
$1.06 million $3.25 million
Jun 19, 11 AM $0.0044
-0.17%
$1.05 million $3.3 million
Jun 19, 10 AM $0.0044
-0.20%
$1.06 million $3.3 million
Jun 19, 9 AM $0.0044
-1.25%
$1.05 million $3.3 million
Jun 19, 8 AM $0.00445
+0.00%
$1.07 million $3.3 million
Jun 19, 7 AM $0.00445
-0.62%
$1.07 million $3.3 million
Jun 19, 6 AM $0.00448
+0.00%
$1.07 million $3.3 million
Jun 19, 5 AM $0.00448
+0.00%
$1.07 million $3.3 million
Jun 19, 4 AM $0.00448
+0.66%
$1.07 million $3.32 million
Jun 19, 3 AM $0.00445
+0.41%
$1.07 million $3.33 million
Jun 19, 2 AM $0.00443
-0.88%
$1.06 million $3.34 million
Jun 19, 1 AM $0.00447
+1.90%
$1.07 million $3.35 million
Jun 19, 12 AM $0.00439
-1.20%
$1.05 million $3.28 million
Jun 18, 11 PM $0.00444
+0.90%
$1.06 million $3.27 million
Jun 18, 10 PM $0.0044
-1.69%
$1.05 million $3.26 million
Jun 18, 9 PM $0.00448
+1.14%
$1.07 million $3.26 million
Jun 18, 8 PM $0.00442
+0.18%
$1.06 million $3.26 million
Jun 18, 7 PM $0.00442
+0.45%
$1.06 million $3.21 million
Jun 18, 6 PM $0.0044
-1.74%
$1.05 million $3.21 million
Jun 18, 5 PM $0.00447
+1.62%
$1.07 million $3.22 million
Jun 18, 4 PM $0.0044
-0.35%
$1.06 million $3.23 million
Jun 18, 3 PM $0.00442
+0.35%
$1.06 million $3.2 million
Jun 18, 2 PM $0.0044
-0.30%
$1.06 million $102,253
Jun 18, 1 PM $0.00442
+0.60%
$1.06 million $102,005
Jun 18, 12 PM $0.00439
+0.15%
$1.05 million $102,311
Jun 18, 11 AM $0.00438
-0.74%
$1.05 million $101,858
Jun 18, 10 AM $0.00442
+0.53%
$1.06 million $101,578
Jun 18, 9 AM $0.00439
+0.32%
$1.05 million $102,203
Jun 18, 8 AM $0.00442
+0.63%
$1.06 million $102,124
Jun 18, 7 AM $0.0044
+0.36%
$1.05 million $57,408
Jun 18, 6 AM $0.00437
-0.21%
$1.05 million $57,249
Jun 18, 5 AM $0.00438
+0.10%
$1.05 million $56,830
Jun 18, 4 AM $0.00438
-0.13%
$1.05 million $56,764
Jun 18, 3 AM $0.00438
-0.34%
$1.05 million $56,924