Portals Historical Data

PORTALS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0103
+0.41%
$ 2.35 million $ 240,672
Feb 17, 1 AM $ 0.0103
-0.47%
$ 2.34 million $ 240,064
Feb 17, 12 AM $ 0.0103
+0.08%
$ 2.35 million $ 239,820
Feb 16, 11 PM $ 0.0103
-0.04%
$ 2.35 million $ 239,156
Feb 16, 10 PM $ 0.0103
+0.06%
$ 2.35 million $ 238,432
Feb 16, 9 PM $ 0.0103
-5.74%
$ 2.35 million $ 238,760
Feb 16, 8 PM $ 0.0109
+0.33%
$ 2.49 million $ 197,008
Feb 16, 7 PM $ 0.0109
-0.36%
$ 2.48 million $ 197,432
Feb 16, 6 PM $ 0.011
-0.91%
$ 2.49 million $ 204,700
Feb 16, 5 PM $ 0.0111
-0.66%
$ 2.52 million $ 214,284
Feb 16, 4 PM $ 0.0111
+1.82%
$ 2.53 million $ 214,704
Feb 16, 3 PM $ 0.0109
-0.05%
$ 2.49 million $ 212,242
Feb 16, 2 PM $ 0.0109
-0.36%
$ 2.49 million $ 205,931
Feb 16, 1 PM $ 0.011
+1.78%
$ 2.5 million $ 198,376
Feb 16, 12 PM $ 0.0108
-0.21%
$ 2.46 million $ 199,251
Feb 16, 11 AM $ 0.0108
-0.83%
$ 2.46 million $ 199,177
Feb 16, 10 AM $ 0.0109
-4.23%
$ 2.48 million $ 198,913
Feb 16, 9 AM $ 0.0114
-6.33%
$ 2.6 million $ 187,044
Feb 16, 8 AM $ 0.0122
+0.33%
$ 2.77 million $ 156,164
Feb 16, 7 AM $ 0.0121
-0.49%
$ 2.76 million $ 161,981
Feb 16, 6 AM $ 0.0122
+10.08%
$ 2.77 million $ 162,745
Feb 16, 5 AM $ 0.0111
-1.36%
$ 2.52 million $ 107,638
Feb 16, 4 AM $ 0.0112
+0.07%
$ 2.55 million $ 105,746
Feb 16, 3 AM $ 0.0112
-0.39%
$ 2.55 million $ 110,871
Feb 16, 2 AM $ 0.0113
+0.10%
$ 2.56 million $ 110,973
Feb 16, 1 AM $ 0.0113
-0.23%
$ 2.56 million $ 111,469
Feb 16, 12 AM $ 0.0113
+0.18%
$ 2.57 million $ 112,451
Feb 15, 11 PM $ 0.0113
-0.86%
$ 2.56 million $ 112,308
Feb 15, 10 PM $ 0.0114
+0.87%
$ 2.58 million $ 112,245
Feb 15, 9 PM $ 0.0113
-0.81%
$ 2.56 million $ 114,920
Feb 15, 8 PM $ 0.0113
+0.33%
$ 2.58 million $ 114,830
Feb 15, 7 PM $ 0.0113
+0.83%
$ 2.57 million $ 115,021
Feb 15, 6 PM $ 0.0112
-2.91%
$ 2.55 million $ 107,662
Feb 15, 5 PM $ 0.0116
+0.07%
$ 2.63 million $ 95,312
Feb 15, 4 PM $ 0.0116
+1.13%
$ 2.63 million $ 95,083
Feb 15, 3 PM $ 0.0114
-0.66%
$ 2.6 million $ 94,617
Feb 15, 2 PM $ 0.0115
+0.08%
$ 2.62 million $ 94,901
Feb 15, 1 PM $ 0.0115
+1.33%
$ 2.61 million $ 95,287
Feb 15, 12 PM $ 0.0113
-0.94%
$ 2.58 million $ 94,530
Feb 15, 11 AM $ 0.0114
+0.52%
$ 2.6 million $ 94,899
Feb 15, 10 AM $ 0.0114
-0.12%
$ 2.59 million $ 98,298
Feb 15, 9 AM $ 0.0114
-0.77%
$ 2.59 million $ 112,369
Feb 15, 8 AM $ 0.0115
-2.24%
$ 2.61 million $ 172,297
Feb 15, 7 AM $ 0.0118
-0.45%
$ 2.67 million $ 167,222
Feb 15, 6 AM $ 0.0118
-0.72%
$ 2.69 million $ 166,646
Feb 15, 5 AM $ 0.0119
-0.52%
$ 2.71 million $ 164,338
Feb 15, 4 AM $ 0.012
+0.10%
$ 2.72 million $ 164,144
Feb 15, 3 AM $ 0.0119
-0.21%
$ 2.72 million $ 159,227
Feb 15, 2 AM $ 0.012
-0.22%
$ 2.72 million $ 159,138
Feb 15, 1 AM $ 0.012
-0.29%
$ 2.73 million $ 255,176