Portals Historical Data

PORTALS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0044
+0.52%
$1.05 million $57,277
Jun 18, 1 AM $0.00437
+0.09%
$1.05 million $57,200
Jun 18, 12 AM $0.00437
-0.26%
$1.05 million $58,681
Jun 17, 11 PM $0.00438
-0.15%
$1.05 million $58,574
Jun 17, 10 PM $0.00439
+0.19%
$1.05 million $58,431
Jun 17, 9 PM $0.00438
+0.11%
$1.05 million $58,360
Jun 17, 8 PM $0.00437
+0.23%
$1.05 million $58,506
Jun 17, 7 PM $0.00436
-0.10%
$1.05 million $58,414
Jun 17, 6 PM $0.00437
-0.39%
$1.05 million $41,726
Jun 17, 5 PM $0.00438
+0.37%
$1.05 million $41,390
Jun 17, 4 PM $0.00437
-0.19%
$1.05 million $40,944
Jun 17, 3 PM $0.00438
+0.36%
$1.05 million $39,975
Jun 17, 2 PM $0.00436
-0.40%
$1.04 million $39,757
Jun 17, 1 PM $0.00438
+1.16%
$1.05 million $40,104
Jun 17, 12 PM $0.00433
-1.54%
$1.04 million $39,986
Jun 17, 11 AM $0.00439
-0.20%
$1.05 million $39,908
Jun 17, 10 AM $0.0044
-0.21%
$1.06 million $39,913
Jun 17, 9 AM $0.00441
+0.12%
$1.06 million $39,939
Jun 17, 8 AM $0.0044
+0.42%
$1.06 million $39,629
Jun 17, 7 AM $0.00439
+0.15%
$1.05 million $2.67 million
Jun 17, 6 AM $0.00438
-0.46%
$1.05 million $3.29 million
Jun 17, 5 AM $0.0044
+0.19%
$1.05 million $3.56 million
Jun 17, 4 AM $0.00439
+0.59%
$1.05 million $6.33 million
Jun 17, 3 AM $0.00437
+0.15%
$1.05 million $7.25 million
Jun 17, 2 AM $0.00436
-2.21%
$1.04 million $7.88 million
Jun 17, 1 AM $0.00446
+1.69%
$1.07 million $7.85 million
Jun 17, 12 AM $0.00438
+0.28%
$1.05 million $7.85 million
Jun 16, 11 PM $0.00437
+0.19%
$1.05 million $7.84 million
Jun 16, 10 PM $0.00436
-0.29%
$1.05 million $7.86 million
Jun 16, 9 PM $0.00438
-1.94%
$1.05 million $7.88 million
Jun 16, 8 PM $0.00446
+0.39%
$1.07 million $7.9 million
Jun 16, 7 PM $0.00444
-0.05%
$1.06 million $7.87 million
Jun 16, 6 PM $0.00445
+0.70%
$1.07 million $7.9 million
Jun 16, 5 PM $0.00442
+0.26%
$1.06 million $7.82 million
Jun 16, 4 PM $0.0044
-0.27%
$1.06 million $7.83 million
Jun 16, 3 PM $0.00442
+0.60%
$1.06 million $8.02 million
Jun 16, 2 PM $0.00439
-0.68%
$1.05 million $7.97 million
Jun 16, 1 PM $0.00442
-1.17%
$1.06 million $11.09 million
Jun 16, 12 PM $0.00447
+0.78%
$1.07 million $11.24 million
Jun 16, 11 AM $0.00444
-0.88%
$1.06 million $11.13 million
Jun 16, 10 AM $0.00448
+0.06%
$1.07 million $11.25 million
Jun 16, 9 AM $0.00447
+1.06%
$1.07 million $11.25 million
Jun 16, 8 AM $0.00443
-0.90%
$1.06 million $11.26 million
Jun 16, 7 AM $0.00447
-1.69%
$1.07 million $8.44 million
Jun 16, 6 AM $0.00454
-0.88%
$1.09 million $7.79 million
Jun 16, 5 AM $0.00459
+0.57%
$1.1 million $7.5 million
Jun 16, 4 AM $0.00456
-1.17%
$1.09 million $4.7 million
Jun 16, 3 AM $0.00461
-1.69%
$1.11 million $3.79 million
Jun 16, 2 AM $0.00469
-1.63%
$1.12 million $3.49 million
Jun 16, 1 AM $0.00477
-0.57%
$1.14 million $3.21 million