Portals Historical Data

PORTALS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00594
-0.47%
$ 1.35 million $ 57,813
Apr 17, 10 PM $ 0.00596
+0.21%
$ 1.36 million $ 58,067
Apr 17, 9 PM $ 0.00595
+0.02%
$ 1.35 million $ 58,879
Apr 17, 8 PM $ 0.00595
-0.26%
$ 1.35 million $ 59,331
Apr 17, 7 PM $ 0.00597
-1.11%
$ 1.36 million $ 60,448
Apr 17, 6 PM $ 0.00603
+1.29%
$ 1.37 million $ 61,290
Apr 17, 5 PM $ 0.00596
-0.90%
$ 1.36 million $ 63,276
Apr 17, 4 PM $ 0.00601
+0.73%
$ 1.37 million $ 64,233
Apr 17, 3 PM $ 0.00597
-0.97%
$ 1.36 million $ 64,318
Apr 17, 2 PM $ 0.00603
+0.67%
$ 1.37 million $ 64,463
Apr 17, 1 PM $ 0.00599
-1.41%
$ 1.36 million $ 64,737
Apr 17, 12 PM $ 0.00607
+0.35%
$ 1.38 million $ 65,389
Apr 17, 11 AM $ 0.00605
+0.04%
$ 1.38 million $ 64,898
Apr 17, 10 AM $ 0.00605
-1.46%
$ 1.38 million $ 64,817
Apr 17, 9 AM $ 0.00614
+0.05%
$ 1.4 million $ 65,373
Apr 17, 8 AM $ 0.00614
+0.32%
$ 1.4 million $ 65,691
Apr 17, 7 AM $ 0.00612
-0.43%
$ 1.39 million $ 65,858
Apr 17, 6 AM $ 0.00614
+0.09%
$ 1.4 million $ 65,463
Apr 17, 5 AM $ 0.00614
+0.11%
$ 1.4 million $ 65,136
Apr 17, 4 AM $ 0.00613
-0.23%
$ 1.39 million $ 65,988
Apr 17, 3 AM $ 0.00614
+1.11%
$ 1.4 million $ 65,972
Apr 17, 2 AM $ 0.00608
+0.23%
$ 1.38 million $ 65,689
Apr 17, 1 AM $ 0.00606
-0.19%
$ 1.38 million $ 65,428
Apr 17, 12 AM $ 0.00607
-1.11%
$ 1.38 million $ 65,169
Apr 16, 11 PM $ 0.00614
+1.00%
$ 1.4 million $ 65,254
Apr 16, 10 PM $ 0.00608
-0.29%
$ 1.38 million $ 64,805
Apr 16, 9 PM $ 0.0061
-1.13%
$ 1.39 million $ 64,499
Apr 16, 8 PM $ 0.00617
+1.49%
$ 1.4 million $ 64,118
Apr 16, 7 PM $ 0.00608
-0.33%
$ 1.38 million $ 62,905
Apr 16, 6 PM $ 0.0061
-0.27%
$ 1.39 million $ 62,211
Apr 16, 5 PM $ 0.00612
+0.94%
$ 1.39 million $ 61,539
Apr 16, 4 PM $ 0.00606
-1.71%
$ 1.38 million $ 61,223
Apr 16, 3 PM $ 0.00616
+1.79%
$ 1.4 million $ 60,958
Apr 16, 2 PM $ 0.00606
-0.46%
$ 1.38 million $ 60,943
Apr 16, 1 PM $ 0.00608
-0.40%
$ 1.38 million $ 60,804
Apr 16, 12 PM $ 0.00611
+1.66%
$ 1.39 million $ 60,608
Apr 16, 11 AM $ 0.00601
-0.55%
$ 1.37 million $ 59,872
Apr 16, 10 AM $ 0.00604
+0.21%
$ 1.37 million $ 60,418
Apr 16, 9 AM $ 0.00602
-0.94%
$ 1.37 million $ 60,272
Apr 16, 8 AM $ 0.00608
-0.62%
$ 1.38 million $ 60,310
Apr 16, 7 AM $ 0.00612
+1.10%
$ 1.39 million $ 60,624
Apr 16, 6 AM $ 0.00605
+0.46%
$ 1.38 million $ 60,667
Apr 16, 5 AM $ 0.00602
-0.54%
$ 1.37 million $ 60,869
Apr 16, 4 AM $ 0.00606
-0.55%
$ 1.38 million $ 69,583
Apr 16, 3 AM $ 0.00609
+0.29%
$ 1.39 million $ 69,166
Apr 16, 2 AM $ 0.00607
-0.58%
$ 1.38 million $ 69,568
Apr 16, 1 AM $ 0.0061
+0.10%
$ 1.39 million $ 70,126
Apr 16, 12 AM $ 0.00609
+0.09%
$ 1.39 million $ 70,992
Apr 15, 11 PM $ 0.00609
+0.52%
$ 1.38 million $ 71,054
Apr 15, 10 PM $ 0.00606
+0.44%
$ 1.38 million $ 71,384