Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00323
+1.23%
$803,200 $25,762
Aug 9, 4 AM $0.00319
-0.52%
$793,415 $25,609
Aug 9, 3 AM $0.00321
+0.02%
$799,213 $25,582
Aug 9, 2 AM $0.00319
-0.26%
$793,860 $26,077
Aug 9, 1 AM $0.0032
+0.11%
$795,914 $26,037
Aug 9, 12 AM $0.00321
-0.29%
$797,571 $25,975
Aug 8, 11 PM $0.0032
-0.45%
$795,312 $25,846
Aug 8, 10 PM $0.0032
+0.22%
$796,478 $25,953
Aug 8, 9 PM $0.00319
+0.03%
$794,011 $25,745
Aug 8, 8 PM $0.00321
+0.01%
$797,694 $25,726
Aug 8, 7 PM $0.0032
-0.50%
$796,689 $25,533
Aug 8, 6 PM $0.0032
-0.67%
$795,019 $25,337
Aug 8, 5 PM $0.00322
+0.88%
$799,445 $25,382
Aug 8, 4 PM $0.00319
-0.60%
$792,444 $25,627
Aug 8, 3 PM $0.00321
+0.15%
$797,257 $25,850
Aug 8, 2 PM $0.0032
+0.88%
$796,035 $26,301
Aug 8, 1 PM $0.00317
-0.68%
$789,094 $25,879
Aug 8, 12 PM $0.0032
+0.40%
$794,530 $25,894
Aug 8, 11 AM $0.00318
-0.01%
$791,372 $25,911
Aug 8, 10 AM $0.00318
-0.19%
$791,426 $25,721
Aug 8, 9 AM $0.00319
+0.21%
$792,927 $25,798
Aug 8, 8 AM $0.00318
-0.35%
$791,255 $25,798
Aug 8, 7 AM $0.00319
+0.49%
$794,046 $25,713
Aug 8, 6 AM $0.00318
-0.07%
$790,194 $25,907
Aug 8, 5 AM $0.00318
+0.21%
$790,749 $25,889
Aug 8, 4 AM $0.00317
-0.09%
$789,080 $25,916
Aug 8, 3 AM $0.00318
+0.22%
$789,816 $25,864
Aug 8, 2 AM $0.00317
-0.40%
$788,064 $25,605
Aug 8, 1 AM $0.00318
+0.52%
$791,227 $25,543
Aug 8, 12 AM $0.00317
-0.26%
$787,142 $25,477
Aug 7, 11 PM $0.00317
+0.20%
$789,223 $25,537
Aug 7, 10 PM $0.00317
-0.20%
$787,661 $25,502
Aug 7, 9 PM $0.00317
+0.09%
$789,272 $25,560
Aug 7, 8 PM $0.00317
+0.14%
$788,559 $25,609
Aug 7, 7 PM $0.00317
-0.04%
$787,459 $25,581
Aug 7, 6 PM $0.00317
-0.16%
$787,756 $25,601
Aug 7, 5 PM $0.00317
-1.34%
$789,041 $25,490
Aug 7, 4 PM $0.00322
+0.36%
$799,763 $25,044
Aug 7, 3 PM $0.00321
-0.01%
$796,928 $25,116
Aug 7, 2 PM $0.00321
-0.39%
$797,043 $25,108
Aug 7, 1 PM $0.00322
+0.23%
$800,148 $25,121
Aug 7, 12 PM $0.00321
+0.01%
$798,295 $25,142
Aug 7, 11 AM $0.00321
-0.26%
$798,215 $24,596
Aug 7, 10 AM $0.00322
-0.01%
$800,324 $25,224
Aug 7, 9 AM $0.00322
+0.59%
$800,390 $25,147
Aug 7, 8 AM $0.0032
-0.74%
$795,688 $25,127
Aug 7, 7 AM $0.00322
+0.57%
$801,587 $25,024
Aug 7, 6 AM $0.00321
-0.09%
$797,083 $24,803
Aug 7, 5 AM $0.00321
-0.50%
$797,798 $25,615
Aug 7, 4 AM $0.00322
+0.20%
$801,789 $25,636