Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.00322
+0.23%
$800,194 $25,687
Aug 7, 2 AM $0.00321
-0.21%
$798,361 $25,776
Aug 7, 1 AM $0.00322
+0.43%
$800,077 $25,724
Aug 7, 12 AM $0.0032
-0.24%
$796,653 $25,887
Aug 6, 11 PM $0.00321
-0.36%
$798,584 $25,793
Aug 6, 10 PM $0.00322
-0.04%
$801,493 $25,976
Aug 6, 9 PM $0.00322
+0.37%
$801,796 $26,055
Aug 6, 8 PM $0.00321
-0.30%
$798,829 $26,346
Aug 6, 7 PM $0.00322
+0.15%
$801,240 $26,317
Aug 6, 6 PM $0.00322
-0.53%
$800,041 $36,156
Aug 6, 5 PM $0.00323
+0.38%
$804,267 $36,222
Aug 6, 4 PM $0.00322
+0.05%
$801,261 $43,070
Aug 6, 3 PM $0.00322
-0.01%
$800,862 $43,396
Aug 6, 2 PM $0.00322
+0.42%
$800,960 $42,933
Aug 6, 1 PM $0.00321
-0.20%
$797,603 $42,947
Aug 6, 12 PM $0.00321
-0.08%
$799,188 $43,037
Aug 6, 11 AM $0.00322
+0.03%
$799,852 $43,141
Aug 6, 10 AM $0.00322
+0.04%
$799,594 $32,233
Aug 6, 9 AM $0.00321
+0.14%
$799,272 $43,168
Aug 6, 8 AM $0.00321
-0.43%
$798,151 $43,322
Aug 6, 7 AM $0.00322
+0.40%
$801,597 $43,640
Aug 6, 6 AM $0.00321
-0.22%
$798,405 $43,756
Aug 6, 5 AM $0.00322
+0.18%
$800,127 $43,998
Aug 6, 4 AM $0.00321
+0.02%
$798,729 $43,831
Aug 6, 3 AM $0.00321
+0.00%
$798,598 $43,170
Aug 6, 2 AM $0.00321
-0.57%
$798,615 $43,248
Aug 6, 1 AM $0.00323
-0.21%
$803,199 $43,389
Aug 6, 12 AM $0.00324
+0.03%
$804,911 $43,455
Aug 5, 11 PM $0.00324
-0.15%
$804,812 $43,569
Aug 5, 10 PM $0.00324
-0.14%
$806,002 $43,534
Aug 5, 9 PM $0.00325
+0.00%
$807,111 $43,685
Aug 5, 8 PM $0.00325
-0.22%
$807,132 $43,754
Aug 5, 7 PM $0.00325
+0.03%
$808,882 $43,567
Aug 5, 6 PM $0.00325
-0.37%
$808,640 $44,825
Aug 5, 5 PM $0.00326
-13.30%
$811,638 $16,939
Aug 5, 4 PM $0.00377
+0.27%
$936,171 $28,253
Aug 5, 3 PM $0.00376
+0.08%
$933,616 $27,943
Aug 5, 2 PM $0.00375
-0.26%
$932,817 $27,947
Aug 5, 1 PM $0.00376
+0.28%
$935,278 $27,912
Aug 5, 12 PM $0.00375
-0.34%
$932,643 $28,021
Aug 5, 11 AM $0.00376
+0.35%
$935,819 $28,177
Aug 5, 10 AM $0.00375
-0.16%
$932,581 $28,109
Aug 5, 9 AM $0.00376
+0.03%
$934,049 $28,255
Aug 5, 8 AM $0.00376
-0.41%
$933,795 $28,258
Aug 5, 7 AM $0.00377
+0.04%
$937,684 $27,571
Aug 5, 6 AM $0.00377
+0.25%
$937,263 $28,055
Aug 5, 5 AM $0.00376
-0.06%
$934,886 $28,014
Aug 5, 4 AM $0.00376
+0.51%
$935,411 $27,914
Aug 5, 3 AM $0.00374
-0.35%
$930,619 $27,538
Aug 5, 2 AM $0.00376
+0.05%
$933,878 $27,996