Portals Historical Data

PORTALS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00477
-0.57%
$1.14 million $3.21 million
Jun 16, 12 AM $0.0048
+1.06%
$1.15 million $3.21 million
Jun 15, 11 PM $0.00475
-0.27%
$1.14 million $3.19 million
Jun 15, 10 PM $0.00476
-0.24%
$1.14 million $3.29 million
Jun 15, 9 PM $0.00477
-0.76%
$1.14 million $3.29 million
Jun 15, 8 PM $0.00481
+0.21%
$1.15 million $3.29 million
Jun 15, 7 PM $0.0048
+0.36%
$1.15 million $3.28 million
Jun 15, 6 PM $0.00478
+0.55%
$1.15 million $3.3 million
Jun 15, 5 PM $0.00476
-0.92%
$1.14 million $3.3 million
Jun 15, 4 PM $0.0048
-0.06%
$1.15 million $3.29 million
Jun 15, 3 PM $0.0048
+1.23%
$1.15 million $3.09 million
Jun 15, 2 PM $0.00474
-2.10%
$1.14 million $3.03 million
Jun 15, 1 PM $0.00485
+0.01%
$1.16 million $1.03 million
Jun 15, 12 PM $0.00484
+0.00%
$1.16 million $1.05 million
Jun 15, 11 AM $0.00484
+0.30%
$1.16 million $1.05 million
Jun 15, 10 AM $0.00483
+0.71%
$1.16 million $1.14 million
Jun 15, 9 AM $0.0048
+0.04%
$1.15 million $2.49 million
Jun 15, 8 AM $0.00479
-1.66%
$1.15 million $2.49 million
Jun 15, 7 AM $0.00488
+0.53%
$1.17 million $2.49 million
Jun 15, 6 AM $0.00485
+0.31%
$1.16 million $2.51 million
Jun 15, 5 AM $0.00483
-0.36%
$1.16 million $2.67 million
Jun 15, 4 AM $0.00485
-0.01%
$1.16 million $7.82 million
Jun 15, 3 AM $0.00484
+1.16%
$1.16 million $7.82 million
Jun 15, 2 AM $0.00479
+0.18%
$1.15 million $7.82 million
Jun 15, 1 AM $0.00478
-0.77%
$1.14 million $8.45 million
Jun 15, 12 AM $0.00481
-0.20%
$1.15 million $8.51 million
Jun 14, 11 PM $0.00482
+0.39%
$1.16 million $8.43 million
Jun 14, 10 PM $0.0048
+0.44%
$1.15 million $8.39 million
Jun 14, 9 PM $0.00478
+5.94%
$1.15 million $8.84 million
Jun 14, 8 PM $0.00451
-0.40%
$1.08 million $9.03 million
Jun 14, 7 PM $0.00453
+0.51%
$1.08 million $9.91 million
Jun 14, 6 PM $0.0045
-0.48%
$1.08 million $13.35 million
Jun 14, 5 PM $0.00452
-0.82%
$1.08 million $13.36 million
Jun 14, 4 PM $0.00456
-0.46%
$1.09 million $22.34 million
Jun 14, 3 PM $0.00458
-0.18%
$1.1 million $22.27 million
Jun 14, 2 PM $0.00459
+0.78%
$1.1 million $22.32 million
Jun 14, 1 PM $0.00456
-0.08%
$1.09 million $21.51 million
Jun 14, 12 PM $0.00456
-0.64%
$1.09 million $21.5 million
Jun 14, 11 AM $0.00459
-2.80%
$1.1 million $21.62 million
Jun 14, 10 AM $0.00472
-1.85%
$1.13 million $21.59 million
Jun 14, 9 AM $0.00481
+0.94%
$1.15 million $21.45 million
Jun 14, 8 AM $0.00476
-6.63%
$1.14 million $21.27 million
Jun 14, 7 AM $0.0051
-1.36%
$1.22 million $20.75 million
Jun 14, 6 AM $0.00517
-2.32%
$1.24 million $20.2 million
Jun 14, 5 AM $0.0053
+0.35%
$1.27 million $20.21 million
Jun 14, 4 AM $0.00528
-2.82%
$1.26 million $15.88 million
Jun 14, 3 AM $0.00543
-1.83%
$1.3 million $15.27 million
Jun 14, 2 AM $0.00553
+3.21%
$1.33 million $15.25 million
Jun 14, 1 AM $0.00533
-1.06%
$1.28 million $14.66 million
Jun 14, 12 AM $0.00538
+2.12%
$1.29 million $14.61 million