Portals Historical Data

PORTALS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00538
+2.12%
$1.29 million $14.61 million
Jun 13, 11 PM $0.00527
+1.36%
$1.26 million $14.63 million
Jun 13, 10 PM $0.0052
-0.99%
$1.25 million $14.33 million
Jun 13, 9 PM $0.00525
+0.16%
$1.26 million $14.27 million
Jun 13, 5 PM $0.00339
-0.17%
$812,573 $36,739
Jun 13, 4 PM $0.0034
+0.01%
$814,324 $36,593
Jun 13, 3 PM $0.0034
-0.13%
$814,273 $102,199
Jun 13, 2 PM $0.0034
+0.01%
$815,300 $102,225
Jun 13, 1 PM $0.0034
+0.59%
$815,254 $102,195
Jun 13, 12 PM $0.00338
-1.29%
$810,433 $101,496
Jun 13, 11 AM $0.00343
+0.28%
$821,268 $101,515
Jun 13, 10 AM $0.00342
+1.09%
$819,005 $101,181
Jun 13, 9 AM $0.00338
-0.64%
$810,158 $101,009
Jun 13, 8 AM $0.0034
-0.08%
$815,407 $101,015
Jun 13, 7 AM $0.00341
+0.39%
$816,069 $100,989
Jun 13, 6 AM $0.00338
-1.25%
$809,735 $100,750
Jun 13, 5 AM $0.00341
-0.16%
$817,130 $100,145
Jun 13, 4 AM $0.00342
+0.20%
$818,477 $100,156
Jun 13, 3 AM $0.00341
+0.10%
$817,668 $100,145
Jun 13, 2 AM $0.00341
-0.02%
$817,402 $100,151
Jun 13, 1 AM $0.00341
+0.08%
$817,593 $100,199
Jun 13, 12 AM $0.00341
+0.04%
$816,965 $100,187
Jun 12, 11 PM $0.00341
+0.27%
$815,909 $99,715
Jun 12, 10 PM $0.0034
+0.07%
$813,691 $99,725
Jun 12, 9 PM $0.00339
-0.04%
$813,146 $99,820
Jun 12, 8 PM $0.00339
+0.00%
$813,439 $99,891
Jun 12, 7 PM $0.0034
+0.07%
$813,791 $99,944
Jun 12, 6 PM $0.00339
-0.76%
$813,210 $289,838
Jun 12, 5 PM $0.00342
+0.08%
$819,473 $9.75 million
Jun 12, 4 PM $0.00342
+0.86%
$818,797 $9.72 million
Jun 12, 3 PM $0.00339
-0.97%
$811,869 $9.65 million
Jun 12, 2 PM $0.00342
+0.74%
$819,859 $9.66 million
Jun 12, 1 PM $0.0034
-0.10%
$813,834 $9.5 million
Jun 12, 12 PM $0.0034
-0.19%
$814,663 $9.59 million
Jun 12, 11 AM $0.00341
-0.39%
$816,214 $9.59 million
Jun 12, 10 AM $0.00342
+0.00%
$819,420 $9.6 million
Jun 12, 9 AM $0.00342
+0.49%
$819,421 $9.6 million
Jun 12, 8 AM $0.0034
+0.19%
$815,399 $9.53 million
Jun 12, 7 AM $0.0034
+0.36%
$813,832 $9.45 million
Jun 12, 6 AM $0.00338
-0.90%
$810,892 $9.42 million
Jun 12, 5 AM $0.00341
+0.00%
$818,216 $9.58 million
Jun 12, 4 AM $0.00341
-0.26%
$818,208 $9.57 million
Jun 12, 3 AM $0.00342
+0.01%
$820,349 $9.7 million
Jun 12, 2 AM $0.00342
+0.53%
$820,268 $9.7 million
Jun 12, 1 AM $0.00341
-0.72%
$815,944 $10.44 million
Jun 12, 12 AM $0.00342
+1.15%
$819,520 $10.44 million
Jun 11, 11 PM $0.00338
-1.26%
$810,186 $10.44 million
Jun 11, 10 PM $0.00342
+0.11%
$820,511 $10.44 million
Jun 11, 9 PM $0.00342
+0.43%
$819,617 $10.43 million
Jun 11, 8 PM $0.00341
-0.29%
$816,119 $10.34 million