Portals Historical Data

PORTALS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0064
+0.27%
$ 1.46 million $ 60,138
Apr 13, 9 PM $ 0.00638
+0.90%
$ 1.45 million $ 62,714
Apr 13, 8 PM $ 0.00632
-1.03%
$ 1.44 million $ 62,769
Apr 13, 7 PM $ 0.00639
+0.03%
$ 1.45 million $ 61,999
Apr 13, 6 PM $ 0.00639
-0.12%
$ 1.45 million $ 62,096
Apr 13, 5 PM $ 0.00639
+0.23%
$ 1.45 million $ 62,242
Apr 13, 4 PM $ 0.00638
+0.71%
$ 1.45 million $ 62,402
Apr 13, 3 PM $ 0.00633
+0.19%
$ 1.44 million $ 62,597
Apr 13, 2 PM $ 0.00631
-0.10%
$ 1.44 million $ 62,291
Apr 13, 1 PM $ 0.00632
+0.00%
$ 1.44 million $ 62,468
Apr 13, 12 PM $ 0.00632
-0.99%
$ 1.44 million $ 62,798
Apr 13, 11 AM $ 0.00639
+0.03%
$ 1.45 million $ 63,620
Apr 13, 10 AM $ 0.00639
+1.16%
$ 1.45 million $ 63,940
Apr 13, 9 AM $ 0.00631
-1.02%
$ 1.44 million $ 63,694
Apr 13, 8 AM $ 0.00637
-0.17%
$ 1.45 million $ 63,631
Apr 13, 7 AM $ 0.00639
+0.98%
$ 1.45 million $ 64,086
Apr 13, 6 AM $ 0.00632
-1.05%
$ 1.44 million $ 64,188
Apr 13, 5 AM $ 0.00639
+0.80%
$ 1.45 million $ 64,020
Apr 13, 4 AM $ 0.00634
-0.63%
$ 1.44 million $ 63,947
Apr 13, 3 AM $ 0.00638
+0.92%
$ 1.45 million $ 64,634
Apr 13, 2 AM $ 0.00632
-1.22%
$ 1.44 million $ 64,264
Apr 13, 1 AM $ 0.0064
-0.03%
$ 1.46 million $ 64,421
Apr 13, 12 AM $ 0.0064
+0.08%
$ 1.46 million $ 65,990
Apr 12, 11 PM $ 0.0064
+0.73%
$ 1.46 million $ 66,435
Apr 12, 10 PM $ 0.00635
-0.73%
$ 1.44 million $ 66,919
Apr 12, 9 PM $ 0.0064
+0.44%
$ 1.46 million $ 64,978
Apr 12, 8 PM $ 0.00637
+0.35%
$ 1.45 million $ 65,489
Apr 12, 7 PM $ 0.00635
-1.08%
$ 1.44 million $ 66,316
Apr 12, 6 PM $ 0.00642
+0.63%
$ 1.46 million $ 67,127
Apr 12, 5 PM $ 0.00638
-1.02%
$ 1.45 million $ 67,510
Apr 12, 4 PM $ 0.00644
+1.12%
$ 1.47 million $ 67,663
Apr 12, 3 PM $ 0.00637
+0.40%
$ 1.45 million $ 68,255
Apr 12, 2 PM $ 0.00635
-1.05%
$ 1.44 million $ 69,211
Apr 12, 1 PM $ 0.00641
+0.90%
$ 1.46 million $ 69,600
Apr 12, 12 PM $ 0.00636
-0.83%
$ 1.45 million $ 70,456
Apr 12, 11 AM $ 0.00641
-0.35%
$ 1.46 million $ 70,639
Apr 12, 10 AM $ 0.00643
+0.98%
$ 1.46 million $ 70,567
Apr 12, 9 AM $ 0.00637
-0.13%
$ 1.45 million $ 71,434
Apr 12, 8 AM $ 0.00638
-1.01%
$ 1.45 million $ 71,543
Apr 12, 7 AM $ 0.00644
+0.53%
$ 1.47 million $ 71,432
Apr 12, 6 AM $ 0.00641
-0.25%
$ 1.46 million $ 71,071
Apr 12, 5 AM $ 0.00642
+0.14%
$ 1.46 million $ 71,460
Apr 12, 4 AM $ 0.00642
+0.87%
$ 1.46 million $ 72,217
Apr 12, 3 AM $ 0.00636
-0.52%
$ 1.45 million $ 73,471
Apr 12, 2 AM $ 0.00639
-0.26%
$ 1.45 million $ 75,154
Apr 12, 1 AM $ 0.00641
-1.25%
$ 1.46 million $ 77,189
Apr 12, 12 AM $ 0.00649
-0.70%
$ 1.48 million $ 75,842
Apr 11, 11 PM $ 0.00654
+0.85%
$ 1.49 million $ 75,074
Apr 11, 10 PM $ 0.00648
+0.14%
$ 1.47 million $ 74,634
Apr 11, 9 PM $ 0.00647
+0.04%
$ 1.47 million $ 73,840