Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.00375
-0.65%
$933,398 $28,179
Aug 5, 12 AM $0.00378
+0.00%
$939,508 $28,044
Aug 4, 11 PM $0.00378
+0.53%
$939,806 $28,134
Aug 4, 10 PM $0.00376
-0.09%
$934,886 $28,138
Aug 4, 9 PM $0.00376
-0.77%
$935,703 $28,186
Aug 4, 8 PM $0.00379
+0.21%
$942,934 $28,133
Aug 4, 7 PM $0.00378
-0.10%
$940,922 $28,079
Aug 4, 6 PM $0.00379
+0.45%
$941,845 $26,493
Aug 4, 5 PM $0.00378
+0.13%
$938,569 $26,444
Aug 4, 4 PM $0.00377
-0.16%
$938,336 $26,575
Aug 4, 3 PM $0.00376
-0.05%
$935,361 $26,667
Aug 4, 2 PM $0.00377
-0.60%
$936,810 $26,694
Aug 4, 1 PM $0.00376
-0.49%
$935,350 $26,719
Aug 4, 12 PM $0.00377
-0.37%
$936,563 $26,602
Aug 4, 11 AM $0.00377
+0.08%
$936,349 $26,454
Aug 4, 10 AM $0.00378
+0.05%
$939,805 $26,941
Aug 4, 9 AM $0.00377
-0.57%
$936,893 $26,919
Aug 4, 8 AM $0.00377
-0.07%
$937,706 $26,941
Aug 4, 7 AM $0.00377
-0.62%
$936,651 $26,762
Aug 4, 6 AM $0.00378
+0.09%
$938,914 $26,852
Aug 4, 5 AM $0.00378
+0.33%
$939,802 $26,812
Aug 4, 4 AM $0.00376
-0.53%
$935,270 $26,857
Aug 4, 3 AM $0.00377
-0.19%
$936,103 $26,828
Aug 4, 2 AM $0.00377
+0.13%
$936,709 $26,893
Aug 4, 1 AM $0.00376
+0.06%
$935,520 $26,756
Aug 4, 12 AM $0.00378
+0.33%
$940,490 $26,974
Aug 3, 11 PM $0.00376
-0.13%
$935,679 $26,902
Aug 3, 10 PM $0.00377
-0.17%
$937,106 $26,926
Aug 3, 9 PM $0.00377
-0.16%
$937,770 $26,720
Aug 3, 8 PM $0.00378
+0.59%
$939,295 $26,740
Aug 3, 7 PM $0.00377
+0.24%
$936,426 $26,752
Aug 3, 6 PM $0.00376
-0.10%
$934,212 $26,653
Aug 3, 5 PM $0.00376
-0.37%
$934,187 $26,700
Aug 3, 4 PM $0.00377
-0.07%
$936,409 $26,812
Aug 3, 3 PM $0.00377
+0.31%
$937,112 $27,222
Aug 3, 2 PM $0.00376
-0.37%
$934,176 $27,119
Aug 3, 1 PM $0.00377
+0.14%
$937,689 $27,056
Aug 3, 12 PM $0.00377
+0.07%
$936,361 $27,190
Aug 3, 11 AM $0.00376
+0.36%
$935,723 $27,039
Aug 3, 10 AM $0.00375
+0.00%
$932,412 $26,566
Aug 3, 9 AM $0.00375
-0.31%
$932,412 $26,560
Aug 3, 8 AM $0.00376
+0.20%
$935,283 $26,544
Aug 3, 7 AM $0.00375
+0.11%
$933,375 $26,792
Aug 3, 6 AM $0.00375
-0.09%
$932,327 $26,731
Aug 3, 5 AM $0.00375
-0.04%
$933,172 $26,673
Aug 3, 4 AM $0.00375
+0.25%
$933,559 $26,989
Aug 3, 3 AM $0.00375
-0.04%
$931,229 $27,166
Aug 3, 2 AM $0.00375
-0.02%
$931,556 $27,120
Aug 3, 1 AM $0.00375
-0.01%
$931,698 $27,015
Aug 3, 12 AM $0.00375
-0.21%
$931,774 $27,060