Portals Historical Data

PORTALS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0116
-0.14%
$ 2.65 million $ 148,511
Feb 13, 12 AM $ 0.0117
-0.55%
$ 2.65 million $ 148,509
Feb 12, 11 PM $ 0.0117
+0.06%
$ 2.67 million $ 147,746
Feb 12, 10 PM $ 0.0117
+0.73%
$ 2.67 million $ 209,949
Feb 12, 9 PM $ 0.0116
+0.39%
$ 2.65 million $ 243,470
Feb 12, 8 PM $ 0.0116
-0.08%
$ 2.64 million $ 243,748
Feb 12, 7 PM $ 0.0116
-0.39%
$ 2.64 million $ 307,397
Feb 12, 6 PM $ 0.0116
+0.51%
$ 2.65 million $ 509,457
Feb 12, 5 PM $ 0.0116
-0.49%
$ 2.64 million $ 524,564
Feb 12, 4 PM $ 0.0116
-0.56%
$ 2.65 million $ 528,915
Feb 12, 3 PM $ 0.0117
+0.05%
$ 2.66 million $ 527,932
Feb 12, 2 PM $ 0.0117
-0.36%
$ 2.66 million $ 527,316
Feb 12, 1 PM $ 0.0117
-1.94%
$ 2.67 million $ 531,706
Feb 12, 12 PM $ 0.012
-4.67%
$ 2.72 million $ 568,472
Feb 12, 11 AM $ 0.0126
-0.32%
$ 2.86 million $ 561,606
Feb 12, 10 AM $ 0.0126
-0.16%
$ 2.87 million $ 562,686
Feb 12, 9 AM $ 0.0126
+0.55%
$ 2.87 million $ 562,486
Feb 12, 8 AM $ 0.0126
+0.10%
$ 2.86 million $ 580,777
Feb 12, 7 AM $ 0.0125
-1.04%
$ 2.85 million $ 639,849
Feb 12, 6 AM $ 0.0127
+0.26%
$ 2.88 million $ 640,813
Feb 12, 5 AM $ 0.0126
+1.26%
$ 2.88 million $ 640,867
Feb 12, 4 AM $ 0.0125
-0.59%
$ 2.84 million $ 611,246
Feb 12, 3 AM $ 0.0126
+0.67%
$ 2.86 million $ 611,901
Feb 12, 2 AM $ 0.0125
-0.26%
$ 2.84 million $ 612,045
Feb 12, 1 AM $ 0.0125
-0.09%
$ 2.85 million $ 611,968
Feb 12, 12 AM $ 0.0125
+0.11%
$ 2.85 million $ 611,840
Feb 11, 11 PM $ 0.0125
+0.53%
$ 2.85 million $ 640,472
Feb 11, 10 PM $ 0.0125
+0.78%
$ 2.84 million $ 559,882
Feb 11, 9 PM $ 0.0124
-0.83%
$ 2.81 million $ 545,514
Feb 11, 8 PM $ 0.0125
-0.09%
$ 2.84 million $ 536,727
Feb 11, 7 PM $ 0.0125
+0.31%
$ 2.84 million $ 481,707
Feb 11, 6 PM $ 0.0124
+0.69%
$ 2.83 million $ 285,867
Feb 11, 5 PM $ 0.0124
-0.69%
$ 2.81 million $ 311,597
Feb 11, 4 PM $ 0.0124
-0.25%
$ 2.83 million $ 309,900
Feb 11, 3 PM $ 0.0125
-0.32%
$ 2.84 million $ 310,283
Feb 11, 2 PM $ 0.0125
-0.56%
$ 2.85 million $ 309,879
Feb 11, 1 PM $ 0.0126
-0.91%
$ 2.86 million $ 339,016
Feb 11, 12 PM $ 0.0127
+0.09%
$ 2.89 million $ 285,082
Feb 11, 11 AM $ 0.0127
-0.36%
$ 2.88 million $ 285,203
Feb 11, 10 AM $ 0.0127
+0.60%
$ 2.89 million $ 283,906
Feb 11, 9 AM $ 0.0127
+0.71%
$ 2.88 million $ 300,824
Feb 11, 8 AM $ 0.0126
-4.83%
$ 2.86 million $ 325,144
Feb 11, 7 AM $ 0.0133
+6.62%
$ 2.86 million $ 292,388
Feb 11, 6 AM $ 0.0125
-0.48%
$ 2.84 million $ 275,597
Feb 11, 5 AM $ 0.0125
+0.29%
$ 2.85 million $ 305,341
Feb 11, 4 AM $ 0.0125
-0.62%
$ 2.84 million $ 308,282
Feb 11, 3 AM $ 0.0126
+0.03%
$ 2.86 million $ 308,125
Feb 11, 2 AM $ 0.0126
+0.47%
$ 2.86 million $ 308,163
Feb 11, 1 AM $ 0.0125
-0.55%
$ 2.85 million $ 308,542
Feb 11, 12 AM $ 0.0126
+0.35%
$ 2.86 million $ 309,087