Portals Historical Data

PORTALS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00341
-0.29%
$816,119 $10.34 million
Jun 11, 7 PM $0.00341
+1.22%
$817,625 $10.22 million
Jun 11, 6 PM $0.00337
-0.01%
$807,777 $10.22 million
Jun 11, 5 PM $0.00337
+0.95%
$807,856 $10.24 million
Jun 11, 4 PM $0.00333
-0.97%
$797,920 $932,445
Jun 11, 3 PM $0.00336
-0.20%
$805,767 $932,562
Jun 11, 2 PM $0.00337
-0.86%
$807,328 $1.32 million
Jun 11, 1 PM $0.0034
+1.86%
$814,965 $1.32 million
Jun 11, 12 PM $0.00334
-1.38%
$800,078 $1.32 million
Jun 11, 11 AM $0.00339
+0.09%
$811,279 $1.32 million
Jun 11, 10 AM $0.00338
+0.73%
$810,552 $1.32 million
Jun 11, 9 AM $0.00336
-0.03%
$804,683 $1.36 million
Jun 11, 8 AM $0.00336
+0.06%
$804,905 $1.36 million
Jun 11, 7 AM $0.00336
-0.22%
$804,384 $1.36 million
Jun 11, 6 AM $0.00336
+0.04%
$806,154 $1.36 million
Jun 11, 5 AM $0.00336
-0.02%
$805,865 $1.37 million
Jun 11, 4 AM $0.00336
-0.16%
$806,057 $1.37 million
Jun 11, 3 AM $0.00337
-0.74%
$807,347 $1.35 million
Jun 11, 2 AM $0.00339
+0.00%
$813,327 $1.22 million
Jun 11, 1 AM $0.00339
-0.02%
$813,303 $1.21 million
Jun 11, 12 AM $0.0034
+0.98%
$813,452 $599,653
Jun 10, 11 PM $0.00336
+0.11%
$805,591 $590,567
Jun 10, 10 PM $0.00336
-1.62%
$804,696 $494,460
Jun 10, 9 PM $0.00341
-1.67%
$817,961 $490,936
Jun 10, 8 PM $0.00347
+0.17%
$831,892 $497,345
Jun 10, 7 PM $0.00347
-0.52%
$830,487 $498,103
Jun 10, 6 PM $0.00348
-0.19%
$834,834 $502,014
Jun 10, 5 PM $0.00349
+0.35%
$836,431 $506,469
Jun 10, 4 PM $0.00348
+0.44%
$833,393 $506,673
Jun 10, 3 PM $0.00346
-0.52%
$829,702 $494,054
Jun 10, 2 PM $0.00348
+0.85%
$834,018 $490,959
Jun 10, 1 PM $0.00345
+1.59%
$827,096 $489,857
Jun 10, 12 PM $0.00339
-1.31%
$811,113 $100,520
Jun 10, 11 AM $0.00343
+1.11%
$821,917 $116,544
Jun 10, 10 AM $0.00339
+0.05%
$813,173 $116,596
Jun 10, 9 AM $0.00339
+0.06%
$812,785 $116,229
Jun 10, 8 AM $0.00339
+0.06%
$811,717 $116,119
Jun 10, 7 AM $0.00339
-0.84%
$811,135 $69,947
Jun 10, 6 AM $0.00341
+0.19%
$818,035 $69,825
Jun 10, 5 AM $0.00341
-0.19%
$816,458 $70,161
Jun 10, 4 AM $0.00341
+1.00%
$816,551 $70,659
Jun 10, 3 AM $0.00337
-0.75%
$808,486 $71,142
Jun 10, 2 AM $0.00341
+0.17%
$816,626 $71,173
Jun 10, 1 AM $0.0034
+1.08%
$815,218 $71,308
Jun 10, 12 AM $0.00337
-0.19%
$806,533 $71,511
Jun 9, 11 PM $0.00337
-0.88%
$808,333 $72,149
Jun 9, 10 PM $0.00341
+1.76%
$816,033 $72,558
Jun 9, 9 PM $0.00335
-1.11%
$803,670 $72,656
Jun 9, 8 PM $0.00339
-0.68%
$811,630 $83,562
Jun 9, 7 PM $0.00341
-0.30%
$816,550 $83,507