Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00376
+0.03%
$933,691 $27,133
Aug 2, 10 PM $0.00375
+0.05%
$933,442 $27,110
Aug 2, 9 PM $0.00375
-0.46%
$933,005 $27,087
Aug 2, 8 PM $0.00377
+0.21%
$937,347 $27,017
Aug 2, 7 PM $0.00376
-0.27%
$935,425 $27,055
Aug 2, 6 PM $0.00377
+0.10%
$937,913 $27,282
Aug 2, 5 PM $0.00377
+0.62%
$936,956 $27,355
Aug 2, 4 PM $0.00375
-0.34%
$931,150 $27,196
Aug 2, 3 PM $0.00376
+0.30%
$934,345 $26,909
Aug 2, 2 PM $0.00375
-0.29%
$931,505 $26,838
Aug 2, 1 PM $0.00376
+0.01%
$934,256 $26,959
Aug 2, 12 PM $0.00376
+0.16%
$934,162 $26,907
Aug 2, 11 AM $0.00375
-0.31%
$932,658 $27,082
Aug 2, 10 AM $0.00376
+0.17%
$935,568 $27,122
Aug 2, 9 AM $0.00376
+0.08%
$933,952 $27,177
Aug 2, 8 AM $0.00375
-0.66%
$933,194 $27,132
Aug 2, 7 AM $0.00378
+0.72%
$939,434 $27,560
Aug 2, 6 AM $0.00375
-0.66%
$932,685 $27,445
Aug 2, 5 AM $0.00378
+0.33%
$938,873 $27,411
Aug 2, 4 AM $0.00376
-0.08%
$935,786 $27,237
Aug 2, 3 AM $0.00377
-0.33%
$936,574 $28,491
Aug 2, 2 AM $0.00378
+0.03%
$939,709 $28,563
Aug 2, 1 AM $0.00378
+0.67%
$939,388 $28,445
Aug 2, 12 AM $0.00375
-0.36%
$933,167 $28,273
Aug 1, 11 PM $0.00377
+0.04%
$936,509 $30,833
Aug 1, 10 PM $0.00377
+0.38%
$936,131 $30,923
Aug 1, 9 PM $0.00375
-0.24%
$932,630 $31,147
Aug 1, 8 PM $0.00376
+0.22%
$934,869 $31,244
Aug 1, 7 PM $0.00375
-0.06%
$932,698 $31,319
Aug 1, 6 PM $0.00375
-0.81%
$933,272 $31,257
Aug 1, 5 PM $0.00378
+0.42%
$940,850 $31,158
Aug 1, 4 PM $0.00377
-0.20%
$936,909 $32,606
Aug 1, 3 PM $0.00378
-0.38%
$938,790 $32,597
Aug 1, 2 PM $0.00379
+0.43%
$942,373 $32,727
Aug 1, 1 PM $0.00377
-0.37%
$938,305 $32,962
Aug 1, 12 PM $0.00379
+0.23%
$941,795 $32,886
Aug 1, 11 AM $0.00378
-0.19%
$939,630 $32,837
Aug 1, 10 AM $0.00379
+0.09%
$941,453 $32,862
Aug 1, 9 AM $0.00378
+0.04%
$940,624 $32,946
Aug 1, 8 AM $0.00378
-0.20%
$940,257 $32,784
Aug 1, 7 AM $0.00379
+0.46%
$942,134 $32,141
Aug 1, 6 AM $0.00377
-0.25%
$937,786 $32,248
Aug 1, 5 AM $0.00378
+0.30%
$940,172 $32,534
Aug 1, 4 AM $0.00377
+0.15%
$937,378 $32,498
Aug 1, 3 AM $0.00376
-0.22%
$935,963 $31,174
Aug 1, 2 AM $0.00377
+0.06%
$938,040 $30,867
Aug 1, 1 AM $0.00377
-0.04%
$937,444 $30,772
Aug 1, 12 AM $0.00377
+0.58%
$937,789 $30,701
Jul 31, 11 PM $0.00375
+0.48%
$932,277 $28,100
Jul 31, 10 PM $0.00373
-0.36%
$927,780 $27,847