Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00375
-0.18%
$931,121 $27,724
Jul 31, 8 PM $0.00375
+0.53%
$932,781 $27,591
Jul 31, 7 PM $0.00373
-0.05%
$927,847 $27,487
Jul 31, 6 PM $0.00373
+0.40%
$928,356 $27,242
Jul 31, 5 PM $0.00372
-0.50%
$924,662 $27,187
Jul 31, 4 PM $0.00374
+0.11%
$929,291 $26,018
Jul 31, 3 PM $0.00373
+0.20%
$928,309 $26,027
Jul 31, 2 PM $0.00373
+0.22%
$928,144 $25,212
Jul 31, 1 PM $0.00372
-0.49%
$926,083 $25,045
Jul 31, 12 PM $0.00373
+0.31%
$928,214 $25,546
Jul 31, 11 AM $0.00372
-0.42%
$925,306 $25,608
Jul 31, 10 AM $0.00374
-0.64%
$929,668 $25,720
Jul 31, 9 AM $0.00376
+0.18%
$934,155 $25,727
Jul 31, 8 AM $0.00376
+0.04%
$935,599 $25,832
Jul 31, 7 AM $0.00376
-0.29%
$935,268 $27,416
Jul 31, 6 AM $0.00377
+0.15%
$937,973 $27,113
Jul 31, 5 AM $0.00377
-0.48%
$936,530 $26,139
Jul 31, 4 AM $0.00378
+0.67%
$941,014 $24,606
Jul 31, 3 AM $0.00376
-0.23%
$934,793 $24,922
Jul 31, 2 AM $0.00377
-0.27%
$936,972 $24,298
Jul 31, 1 AM $0.00378
-0.19%
$939,518 $23,631
Jul 31, 12 AM $0.00379
-0.04%
$941,289 $23,144
Jul 30, 11 PM $0.00379
+0.15%
$941,622 $22,570
Jul 30, 10 PM $0.00378
+0.06%
$940,185 $20,977
Jul 30, 9 PM $0.00378
+0.46%
$939,629 $21,435
Jul 30, 8 PM $0.00376
-0.63%
$935,344 $20,799
Jul 30, 7 PM $0.00379
+0.45%
$941,287 $20,152
Jul 30, 6 PM $0.00377
+0.17%
$937,104 $19,452
Jul 30, 5 PM $0.00376
-0.08%
$935,511 $18,825
Jul 30, 4 PM $0.00377
-0.31%
$936,267 $17,991
Jul 30, 3 PM $0.00378
+0.02%
$939,188 $17,126
Jul 30, 2 PM $0.00378
-0.18%
$940,213 $16,630
Jul 30, 1 PM $0.00379
+0.13%
$941,929 $15,963
Jul 30, 12 PM $0.00378
+0.39%
$940,713 $14,953
Jul 30, 11 AM $0.00377
-0.34%
$937,040 $12,865
Jul 30, 10 AM $0.00378
-0.12%
$940,279 $12,094
Jul 30, 9 AM $0.00379
-0.57%
$941,428 $13,076
Jul 30, 8 AM $0.00381
+0.82%
$946,810 $14,238
Jul 30, 7 AM $0.00378
-0.70%
$939,109 $12,605
Jul 30, 6 AM $0.0038
-0.17%
$945,703 $12,153
Jul 30, 5 AM $0.00381
+0.05%
$947,290 $12,116
Jul 30, 4 AM $0.00381
+0.76%
$946,850 $12,050
Jul 30, 3 AM $0.00378
-0.27%
$939,702 $11,713
Jul 30, 2 AM $0.00379
+0.40%
$942,255 $11,703
Jul 30, 1 AM $0.00377
+0.31%
$938,504 $11,545
Jul 30, 12 AM $0.00376
-0.08%
$935,575 $11,386
Jul 29, 11 PM $0.00377
-0.15%
$936,353 $11,367
Jul 29, 10 PM $0.00377
+0.13%
$937,771 $11,367
Jul 29, 9 PM $0.00377
-0.02%
$936,542 $11,367
Jul 29, 8 PM $0.00377
-0.32%
$936,732 $11,767