Portals Historical Data

PORTALS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0125
+0.22%
$ 2.84 million $ 236,205
Feb 9, 1 AM $ 0.0125
-0.94%
$ 2.83 million $ 236,324
Feb 9, 12 AM $ 0.0126
-0.12%
$ 2.86 million $ 235,947
Feb 8, 11 PM $ 0.0126
+0.34%
$ 2.87 million $ 236,488
Feb 8, 10 PM $ 0.0125
-1.82%
$ 2.86 million $ 235,521
Feb 8, 9 PM $ 0.0128
+0.03%
$ 2.91 million $ 214,287
Feb 8, 8 PM $ 0.0128
-0.73%
$ 2.91 million $ 200,138
Feb 8, 7 PM $ 0.0129
+0.30%
$ 2.93 million $ 144,212
Feb 8, 6 PM $ 0.0128
+0.22%
$ 2.92 million $ 144,797
Feb 8, 5 PM $ 0.0128
-0.59%
$ 2.91 million $ 149,766
Feb 8, 4 PM $ 0.0129
+0.32%
$ 2.93 million $ 151,032
Feb 8, 3 PM $ 0.0128
-0.15%
$ 2.92 million $ 152,308
Feb 8, 2 PM $ 0.0129
-0.21%
$ 2.93 million $ 158,351
Feb 8, 1 PM $ 0.0129
+0.01%
$ 2.93 million $ 159,335
Feb 8, 12 PM $ 0.0129
-0.29%
$ 2.93 million $ 160,331
Feb 8, 11 AM $ 0.0129
+0.61%
$ 2.94 million $ 153,630
Feb 8, 10 AM $ 0.0128
-2.65%
$ 2.92 million $ 153,759
Feb 8, 9 AM $ 0.0132
+0.23%
$ 3 million $ 136,243
Feb 8, 8 AM $ 0.0132
+0.05%
$ 2.99 million $ 137,302
Feb 8, 7 AM $ 0.0132
-0.11%
$ 2.99 million $ 140,131
Feb 8, 6 AM $ 0.0132
+0.14%
$ 3 million $ 140,480
Feb 8, 5 AM $ 0.0132
+0.01%
$ 2.99 million $ 140,758
Feb 8, 4 AM $ 0.0132
-0.64%
$ 2.99 million $ 142,143
Feb 8, 3 AM $ 0.0132
-0.48%
$ 3.01 million $ 142,824
Feb 8, 2 AM $ 0.0133
-0.06%
$ 3.03 million $ 143,663
Feb 8, 1 AM $ 0.0133
+0.16%
$ 3.03 million $ 144,385
Feb 8, 12 AM $ 0.0133
-0.61%
$ 3.02 million $ 153,430
Feb 7, 11 PM $ 0.0134
-0.32%
$ 3.04 million $ 153,832
Feb 7, 10 PM $ 0.0134
+0.34%
$ 3.05 million $ 157,119
Feb 7, 9 PM $ 0.0134
-0.07%
$ 3.04 million $ 158,413
Feb 7, 8 PM $ 0.0134
-0.01%
$ 3.04 million $ 217,210
Feb 7, 7 PM $ 0.0134
-0.02%
$ 2.93 million $ 230,292
Feb 7, 6 PM $ 0.0134
-0.58%
$ 2.93 million $ 234,534
Feb 7, 5 PM $ 0.0135
-0.31%
$ 2.95 million $ 230,468
Feb 7, 4 PM $ 0.0135
+0.09%
$ 2.96 million $ 231,206
Feb 7, 3 PM $ 0.0135
-0.31%
$ 2.96 million $ 236,077
Feb 7, 2 PM $ 0.0135
-0.33%
$ 2.97 million $ 238,516
Feb 7, 1 PM $ 0.0136
-0.28%
$ 2.98 million $ 367,842
Feb 7, 12 PM $ 0.0136
-0.03%
$ 2.98 million $ 437,309
Feb 7, 11 AM $ 0.0136
+0.06%
$ 2.98 million $ 443,067
Feb 7, 10 AM $ 0.0136
+0.91%
$ 2.98 million $ 455,851
Feb 7, 9 AM $ 0.0135
+0.01%
$ 2.96 million $ 422,056
Feb 7, 8 AM $ 0.0135
+0.16%
$ 2.96 million $ 447,696
Feb 7, 7 AM $ 0.0135
-0.16%
$ 2.95 million $ 520,200
Feb 7, 6 AM $ 0.0135
-0.22%
$ 2.95 million $ 638,699
Feb 7, 5 AM $ 0.0135
-0.16%
$ 2.96 million $ 640,851
Feb 7, 4 AM $ 0.0135
-0.16%
$ 2.97 million $ 641,820
Feb 7, 3 AM $ 0.0136
+0.29%
$ 2.97 million $ 642,085
Feb 7, 2 AM $ 0.0135
-0.32%
$ 2.96 million $ 641,318
Feb 7, 1 AM $ 0.0136
-1.04%
$ 2.97 million $ 641,322