Portals Historical Data

PORTALS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00341
-0.30%
$816,550 $83,507
Jun 9, 6 PM $0.00343
+0.35%
$820,694 $83,451
Jun 9, 5 PM $0.00341
+1.52%
$817,816 $103,954
Jun 9, 4 PM $0.00336
+0.10%
$804,046 $103,282
Jun 9, 3 PM $0.00335
-0.32%
$803,262 $103,862
Jun 9, 2 PM $0.00336
-0.80%
$806,088 $103,793
Jun 9, 1 PM $0.00339
+0.42%
$812,866 $104,707
Jun 9, 12 PM $0.00338
-1.51%
$809,430 $105,208
Jun 9, 11 AM $0.00343
+0.99%
$821,830 $105,483
Jun 9, 10 AM $0.0034
-1.04%
$813,757 $105,445
Jun 9, 9 AM $0.00343
+0.06%
$822,347 $123,896
Jun 9, 8 AM $0.00343
+0.85%
$821,832 $124,183
Jun 9, 7 AM $0.0034
+0.37%
$814,904 $124,765
Jun 9, 6 AM $0.00339
+0.27%
$811,899 $125,070
Jun 9, 5 AM $0.00338
-0.59%
$809,683 $124,382
Jun 9, 4 AM $0.0034
-0.48%
$814,476 $122,290
Jun 9, 3 AM $0.00342
+0.48%
$818,417 $122,142
Jun 9, 2 AM $0.0034
+0.28%
$814,530 $122,254
Jun 9, 1 AM $0.00339
-0.30%
$812,221 $122,463
Jun 9, 12 AM $0.0034
-0.67%
$814,687 $121,696
Jun 8, 11 PM $0.00342
+1.13%
$819,543 $122,481
Jun 8, 10 PM $0.00338
-1.44%
$810,412 $122,477
Jun 8, 9 PM $0.00343
+0.41%
$822,341 $123,979
Jun 8, 8 PM $0.00342
+0.76%
$818,963 $112,113
Jun 8, 7 PM $0.00339
-0.52%
$812,806 $112,262
Jun 8, 6 PM $0.00341
-0.24%
$817,064 $112,557
Jun 8, 5 PM $0.00342
+0.69%
$819,070 $91,326
Jun 8, 4 PM $0.00339
-0.31%
$813,201 $90,941
Jun 8, 3 PM $0.0034
+0.10%
$815,705 $91,097
Jun 8, 2 PM $0.0034
+0.39%
$814,886 $102,337
Jun 8, 1 PM $0.00339
-0.15%
$811,690 $101,524
Jun 8, 12 PM $0.00339
+1.21%
$812,873 $101,143
Jun 8, 11 AM $0.00335
+0.31%
$803,745 $101,216
Jun 8, 10 AM $0.00334
-1.17%
$801,298 $82,849
Jun 8, 9 AM $0.00338
+0.01%
$810,751 $65,769
Jun 8, 8 AM $0.00338
+0.31%
$810,680 $79,546
Jun 8, 7 AM $0.00337
+1.02%
$808,212 $79,943
Jun 8, 6 AM $0.00334
-0.26%
$800,041 $79,714
Jun 8, 5 AM $0.00335
+0.79%
$802,118 $80,023
Jun 8, 4 AM $0.00332
-1.34%
$795,824 $80,784
Jun 8, 3 AM $0.00337
-0.52%
$808,110 $81,255
Jun 8, 2 AM $0.00339
+0.78%
$812,313 $917,876
Jun 8, 1 AM $0.00336
+0.04%
$806,023 $2.8 million
Jun 8, 12 AM $0.00336
-0.41%
$805,723 $2.82 million
Jun 7, 11 PM $0.00338
+2.57%
$809,036 $3.55 million
Jun 7, 10 PM $0.00329
-1.29%
$788,738 $3.53 million
Jun 7, 9 PM $0.00333
-0.02%
$799,033 $5.34 million
Jun 7, 8 PM $0.00334
+0.58%
$799,200 $5.34 million
Jun 7, 7 PM $0.00332
-0.40%
$794,591 $5.28 million
Jun 7, 6 PM $0.00333
-1.92%
$797,745 $5.58 million