Portals Historical Data

PORTALS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0135
-0.32%
$ 2.96 million $ 641,318
Feb 7, 1 AM $ 0.0136
-1.04%
$ 2.97 million $ 641,322
Feb 7, 12 AM $ 0.0137
-0.58%
$ 3 million $ 633,700
Feb 6, 11 PM $ 0.0138
-0.25%
$ 3.02 million $ 641,017
Feb 6, 10 PM $ 0.0138
+0.15%
$ 3.03 million $ 654,476
Feb 6, 9 PM $ 0.0138
-2.58%
$ 3.02 million $ 661,124
Feb 6, 8 PM $ 0.0142
+1.50%
$ 3.1 million $ 744,991
Feb 6, 7 PM $ 0.014
+0.23%
$ 3.06 million $ 841,357
Feb 6, 6 PM $ 0.0139
-0.10%
$ 3.05 million $ 844,141
Feb 6, 5 PM $ 0.0139
+0.23%
$ 3.05 million $ 846,644
Feb 6, 4 PM $ 0.0139
+1.05%
$ 3.05 million $ 877,299
Feb 6, 3 PM $ 0.0138
-2.17%
$ 3.01 million $ 1.34 million
Feb 6, 2 PM $ 0.0141
+0.00%
$ 3.08 million $ 1.35 million
Feb 6, 1 PM $ 0.0141
+0.74%
$ 3.08 million $ 1.41 million
Feb 6, 12 PM $ 0.014
+0.07%
$ 3.06 million $ 1.34 million
Feb 6, 11 AM $ 0.0139
-0.47%
$ 3.06 million $ 1.33 million
Feb 6, 10 AM $ 0.014
-0.50%
$ 3.07 million $ 1.32 million
Feb 6, 9 AM $ 0.0141
-0.27%
$ 3.09 million $ 1.32 million
Feb 6, 8 AM $ 0.0141
-1.91%
$ 3.1 million $ 1.28 million
Feb 6, 7 AM $ 0.0144
+3.07%
$ 3.16 million $ 1.22 million
Feb 6, 6 AM $ 0.014
-1.22%
$ 3.06 million $ 1.11 million
Feb 6, 5 AM $ 0.0141
+0.67%
$ 3.1 million $ 1.1 million
Feb 6, 4 AM $ 0.014
-0.04%
$ 3.08 million $ 1.1 million
Feb 6, 3 AM $ 0.0141
-0.37%
$ 3.08 million $ 1.1 million
Feb 6, 2 AM $ 0.0141
-0.21%
$ 3.09 million $ 1.1 million
Feb 6, 1 AM $ 0.0141
-0.67%
$ 3.1 million $ 1.1 million
Feb 6, 12 AM $ 0.0142
-0.65%
$ 3.12 million $ 1.1 million
Feb 5, 11 PM $ 0.0143
-0.01%
$ 3.14 million $ 1.09 million
Feb 5, 10 PM $ 0.0143
-2.29%
$ 3.14 million $ 1.08 million
Feb 5, 9 PM $ 0.0147
-7.32%
$ 3.21 million $ 1.07 million
Feb 5, 8 PM $ 0.0158
+8.21%
$ 3.47 million $ 928,157
Feb 5, 7 PM $ 0.0146
-0.77%
$ 3.2 million $ 818,902
Feb 5, 6 PM $ 0.0147
-0.82%
$ 3.23 million $ 902,632
Feb 5, 5 PM $ 0.0149
+0.16%
$ 3.26 million $ 899,766
Feb 5, 4 PM $ 0.0148
+0.93%
$ 3.25 million $ 868,861
Feb 5, 3 PM $ 0.0147
-1.16%
$ 3.22 million $ 407,744
Feb 5, 2 PM $ 0.0149
+0.83%
$ 3.26 million $ 387,410
Feb 5, 1 PM $ 0.0147
-0.15%
$ 3.23 million $ 199,192
Feb 5, 12 PM $ 0.0148
+0.03%
$ 3.24 million $ 199,203
Feb 5, 11 AM $ 0.0148
-0.11%
$ 3.24 million $ 198,398
Feb 5, 10 AM $ 0.0148
-0.41%
$ 3.24 million $ 198,666
Feb 5, 9 AM $ 0.0148
+0.14%
$ 3.25 million $ 196,822
Feb 5, 8 AM $ 0.0148
+0.08%
$ 3.25 million $ 195,233
Feb 5, 7 AM $ 0.0148
+0.28%
$ 3.25 million $ 192,436
Feb 5, 6 AM $ 0.0148
-0.31%
$ 3.24 million $ 247,826
Feb 5, 5 AM $ 0.0148
+0.42%
$ 3.25 million $ 247,311
Feb 5, 4 AM $ 0.0148
-0.25%
$ 3.23 million $ 247,381
Feb 5, 3 AM $ 0.0148
+0.11%
$ 3.24 million $ 247,123
Feb 5, 2 AM $ 0.0148
-0.02%
$ 3.24 million $ 246,644
Feb 5, 1 AM $ 0.0148
-0.55%
$ 3.24 million $ 249,914