Portals Historical Data

PORTALS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00333
-1.92%
$797,745 $5.58 million
Jun 7, 5 PM $0.0034
+0.65%
$813,902 $5.58 million
Jun 7, 4 PM $0.00337
+0.48%
$808,628 $5.58 million
Jun 7, 3 PM $0.00336
-0.48%
$804,744 $5.58 million
Jun 7, 2 PM $0.00337
+0.34%
$808,601 $5.57 million
Jun 7, 1 PM $0.00336
+0.07%
$805,883 $5.51 million
Jun 7, 12 PM $0.00337
-0.64%
$806,291 $6.64 million
Jun 7, 11 AM $0.00339
+0.01%
$811,461 $6.64 million
Jun 7, 10 AM $0.00339
+1.03%
$811,414 $6.64 million
Jun 7, 9 AM $0.00335
-0.15%
$803,143 $6.68 million
Jun 7, 8 AM $0.00336
-0.07%
$804,359 $6.73 million
Jun 7, 7 AM $0.00336
-0.08%
$804,902 $6.64 million
Jun 7, 6 AM $0.00336
+0.13%
$805,581 $6.6 million
Jun 7, 5 AM $0.00336
+0.31%
$804,528 $6.61 million
Jun 7, 4 AM $0.00335
+0.41%
$802,030 $6.91 million
Jun 7, 3 AM $0.00333
+0.07%
$798,756 $11.91 million
Jun 7, 2 AM $0.00333
-0.90%
$798,160 $11.04 million
Jun 7, 1 AM $0.00336
-0.80%
$805,410 $9.27 million
Jun 7, 12 AM $0.00339
-1.07%
$811,912 $9.33 million
Jun 6, 11 PM $0.00343
-0.68%
$820,680 $8.91 million
Jun 6, 10 PM $0.00345
-1.07%
$826,274 $8.55 million
Jun 6, 9 PM $0.00349
-1.90%
$835,199 $6.78 million
Jun 6, 8 PM $0.00355
-1.37%
$851,351 $6.77 million
Jun 6, 7 PM $0.0036
-0.04%
$863,135 $6.83 million
Jun 6, 6 PM $0.0036
+0.66%
$863,440 $8.08 million
Jun 6, 5 PM $0.00358
-0.20%
$857,751 $9.74 million
Jun 6, 4 PM $0.00359
-1.05%
$859,459 $9.91 million
Jun 6, 3 PM $0.00363
-0.27%
$868,584 $9.77 million
Jun 6, 2 PM $0.00363
-0.63%
$870,895 $9.93 million
Jun 6, 1 PM $0.00366
+0.01%
$876,372 $9.93 million
Jun 6, 12 PM $0.00366
+0.43%
$876,286 $9.93 million
Jun 6, 11 AM $0.00364
+3.40%
$872,568 $9.49 million
Jun 6, 10 AM $0.00352
-2.69%
$843,865 $8.66 million
Jun 6, 9 AM $0.00362
-0.08%
$867,220 $9.08 million
Jun 6, 8 AM $0.00362
+1.33%
$867,898 $9.15 million
Jun 6, 7 AM $0.00357
-1.45%
$856,465 $9.26 million
Jun 6, 6 AM $0.00363
-0.24%
$869,058 $9.41 million
Jun 6, 5 AM $0.00364
+2.82%
$871,119 $9.25 million
Jun 6, 4 AM $0.00354
-0.38%
$847,189 $9 million
Jun 6, 3 AM $0.00355
-0.11%
$850,385 $4.16 million
Jun 6, 2 AM $0.00355
-0.19%
$851,355 $4.21 million
Jun 6, 1 AM $0.00356
-1.70%
$853,006 $4.24 million
Jun 6, 12 AM $0.00362
+0.82%
$867,716 $4.01 million
Jun 5, 11 PM $0.00359
-0.45%
$860,909 $3.94 million
Jun 5, 10 PM $0.00361
-0.61%
$864,763 $4 million
Jun 5, 9 PM $0.00363
+0.22%
$870,065 $4.02 million
Jun 5, 8 PM $0.00362
+1.07%
$868,147 $4.01 million
Jun 5, 7 PM $0.00359
-0.49%
$858,991 $3.92 million
Jun 5, 6 PM $0.0036
+0.52%
$863,206 $879,168
Jun 5, 5 PM $0.00358
-0.61%
$858,779 $900,660