Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.00378
+0.09%
$939,707 $12,521
Jul 29, 6 PM $0.00378
-0.07%
$940,705 $12,532
Jul 29, 5 PM $0.00378
-0.14%
$939,932 $12,297
Jul 29, 4 PM $0.00379
+0.50%
$941,269 $12,473
Jul 29, 3 PM $0.00377
-0.43%
$936,602 $12,511
Jul 29, 2 PM $0.00378
+0.18%
$940,643 $12,511
Jul 29, 1 PM $0.00378
-0.52%
$938,981 $12,120
Jul 29, 12 PM $0.0038
+0.61%
$943,926 $11,894
Jul 29, 11 AM $0.00377
-0.91%
$938,229 $11,902
Jul 29, 10 AM $0.00381
-0.26%
$946,799 $11,877
Jul 29, 9 AM $0.00382
-6.87%
$949,274 $11,877
Jul 29, 8 AM $0.0041
-0.37%
$1.02 million $9,376
Jul 29, 7 AM $0.00412
-0.02%
$1.02 million $9,061
Jul 29, 6 AM $0.00412
-0.11%
$1.02 million $9,067
Jul 29, 5 AM $0.00412
+0.28%
$1.02 million $9,059
Jul 29, 4 AM $0.00411
+0.05%
$1.02 million $9,043
Jul 29, 3 AM $0.00411
-0.28%
$1.02 million $9,040
Jul 29, 2 AM $0.00412
+0.40%
$1.02 million $7,676
Jul 29, 1 AM $0.0041
+0.03%
$1.02 million $8,969
Jul 29, 12 AM $0.0041
+0.05%
$1.02 million $9,055
Jul 28, 11 PM $0.0041
-0.16%
$1.02 million $9,073
Jul 28, 10 PM $0.00411
+0.15%
$1.02 million $9,073
Jul 28, 9 PM $0.0041
-0.49%
$1.02 million $9,363
Jul 28, 8 PM $0.00412
+0.83%
$1.02 million $9,363
Jul 28, 7 PM $0.00409
-0.37%
$1.02 million $9,027
Jul 28, 6 PM $0.0041
+0.34%
$1.02 million $8,801
Jul 28, 5 PM $0.00409
-0.55%
$1.02 million $8,796
Jul 28, 4 PM $0.00411
+0.40%
$1.02 million $8,795
Jul 28, 3 PM $0.00409
+0.06%
$1.02 million $8,670
Jul 28, 2 PM $0.00409
-0.45%
$1.02 million $8,412
Jul 28, 1 PM $0.00411
+0.35%
$1.02 million $8,465
Jul 28, 12 PM $0.00409
+0.43%
$1.02 million $7,851
Jul 28, 11 AM $0.00408
-0.01%
$1.01 million $8,425
Jul 28, 10 AM $0.00408
-0.37%
$1.01 million $8,454
Jul 28, 9 AM $0.00409
+0.36%
$1.02 million $7,857
Jul 28, 8 AM $0.00408
-0.11%
$1.01 million $7,858
Jul 28, 7 AM $0.00408
+0.03%
$1.02 million $7,852
Jul 28, 6 AM $0.00408
-0.42%
$1.01 million $8,857
Jul 28, 5 AM $0.0041
+0.26%
$1.02 million $8,927
Jul 28, 4 AM $0.00409
-0.37%
$1.02 million $8,924
Jul 28, 3 AM $0.0041
+0.41%
$1.02 million $8,913
Jul 28, 2 AM $0.00409
+0.10%
$1.02 million $8,947
Jul 28, 1 AM $0.00408
-0.63%
$1.02 million $8,939
Jul 28, 12 AM $0.00411
-0.20%
$1.02 million $8,769
Jul 27, 11 PM $0.00412
-0.08%
$1.02 million $8,734
Jul 27, 10 PM $0.00412
+0.44%
$1.02 million $8,919
Jul 27, 9 PM $0.0041
+0.03%
$1.02 million $8,823
Jul 27, 8 PM $0.0041
-0.28%
$1.02 million $8,817
Jul 27, 7 PM $0.00411
+0.51%
$1.02 million $8,821
Jul 27, 6 PM $0.00409
-0.38%
$1.02 million $8,727