Portals Historical Data

PORTALS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0148
-0.55%
$ 3.24 million $ 249,914
Feb 5, 12 AM $ 0.0149
+0.25%
$ 3.26 million $ 249,670
Feb 4, 11 PM $ 0.0148
-0.44%
$ 3.25 million $ 250,465
Feb 4, 10 PM $ 0.0149
-0.06%
$ 3.26 million $ 250,217
Feb 4, 9 PM $ 0.0149
-0.59%
$ 3.27 million $ 249,338
Feb 4, 8 PM $ 0.015
-0.38%
$ 3.29 million $ 247,251
Feb 4, 7 PM $ 0.0151
+3.24%
$ 3.3 million $ 247,768
Feb 4, 6 PM $ 0.0146
-0.17%
$ 3.2 million $ 158,403
Feb 4, 5 PM $ 0.0146
-0.54%
$ 3.2 million $ 160,411
Feb 4, 4 PM $ 0.0147
-0.21%
$ 3.22 million $ 160,109
Feb 4, 3 PM $ 0.0147
-1.33%
$ 3.23 million $ 159,062
Feb 4, 2 PM $ 0.0149
-0.21%
$ 3.27 million $ 156,998
Feb 4, 1 PM $ 0.015
-0.20%
$ 3.28 million $ 153,718
Feb 4, 12 PM $ 0.015
+0.62%
$ 3.28 million $ 153,388
Feb 4, 11 AM $ 0.0149
-0.08%
$ 3.26 million $ 153,239
Feb 4, 10 AM $ 0.0149
-0.51%
$ 3.27 million $ 152,467
Feb 4, 9 AM $ 0.015
+0.16%
$ 3.28 million $ 153,370
Feb 4, 8 AM $ 0.015
-0.72%
$ 3.28 million $ 153,006
Feb 4, 7 AM $ 0.0151
-0.39%
$ 3.3 million $ 152,787
Feb 4, 6 AM $ 0.0151
+0.74%
$ 3.32 million $ 93,479
Feb 4, 5 AM $ 0.015
-0.64%
$ 3.29 million $ 94,100
Feb 4, 4 AM $ 0.0151
-0.02%
$ 3.31 million $ 93,678
Feb 4, 3 AM $ 0.0151
-0.01%
$ 3.31 million $ 93,792
Feb 4, 2 AM $ 0.0151
-0.65%
$ 3.31 million $ 94,249
Feb 4, 1 AM $ 0.0152
-0.63%
$ 3.33 million $ 90,673
Feb 4, 12 AM $ 0.0153
+0.75%
$ 3.36 million $ 90,501
Feb 3, 11 PM $ 0.0152
-1.04%
$ 3.33 million $ 89,941
Feb 3, 10 PM $ 0.0154
-0.27%
$ 3.37 million $ 88,849
Feb 3, 9 PM $ 0.0154
-0.74%
$ 3.37 million $ 88,356
Feb 3, 8 PM $ 0.0155
+0.93%
$ 3.4 million $ 88,565
Feb 3, 7 PM $ 0.0154
+0.14%
$ 3.37 million $ 87,710
Feb 3, 6 PM $ 0.0153
-0.29%
$ 3.36 million $ 85,747
Feb 3, 5 PM $ 0.0154
-0.66%
$ 3.37 million $ 83,100
Feb 3, 4 PM $ 0.0155
+0.39%
$ 3.4 million $ 81,383
Feb 3, 3 PM $ 0.0154
-1.04%
$ 3.39 million $ 80,867
Feb 3, 2 PM $ 0.0156
+0.63%
$ 3.42 million $ 82,916
Feb 3, 1 PM $ 0.0155
-0.11%
$ 3.4 million $ 85,041
Feb 3, 12 PM $ 0.0155
-0.32%
$ 3.4 million $ 86,129
Feb 3, 11 AM $ 0.0156
+0.72%
$ 3.42 million $ 86,825
Feb 3, 10 AM $ 0.0155
-0.75%
$ 3.39 million $ 87,781
Feb 3, 9 AM $ 0.0156
-0.65%
$ 3.42 million $ 89,916
Feb 3, 8 AM $ 0.0157
-0.09%
$ 3.44 million $ 89,791
Feb 3, 7 AM $ 0.0157
+1.17%
$ 3.44 million $ 96,571
Feb 3, 6 AM $ 0.0155
-0.01%
$ 3.4 million $ 131,777
Feb 3, 5 AM $ 0.0155
-0.42%
$ 3.4 million $ 131,722
Feb 3, 4 AM $ 0.0156
+0.36%
$ 3.42 million $ 131,618
Feb 3, 3 AM $ 0.0155
-0.25%
$ 3.4 million $ 131,046
Feb 3, 2 AM $ 0.0156
+0.22%
$ 3.41 million $ 132,297
Feb 3, 1 AM $ 0.0155
-0.16%
$ 3.41 million $ 131,674
Feb 3, 12 AM $ 0.0156
+0.05%
$ 3.41 million $ 131,408