Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.00411
+0.09%
$1.02 million $8,684
Jul 27, 4 PM $0.0041
+0.06%
$1.02 million $8,518
Jul 27, 3 PM $0.0041
-0.26%
$1.02 million $8,580
Jul 27, 2 PM $0.00411
+0.01%
$1.02 million $8,615
Jul 27, 1 PM $0.00411
+0.54%
$1.02 million $8,534
Jul 27, 12 PM $0.00409
+0.06%
$1.02 million $8,521
Jul 27, 11 AM $0.00409
-0.47%
$1.02 million $8,599
Jul 27, 10 AM $0.00411
+0.43%
$1.02 million $8,599
Jul 27, 9 AM $0.00409
-0.19%
$1.02 million $8,368
Jul 27, 8 AM $0.0041
-0.36%
$1.02 million $8,368
Jul 27, 7 AM $0.00411
+0.23%
$1.02 million $8,648
Jul 27, 6 AM $0.0041
+0.20%
$1.02 million $8,247
Jul 27, 5 AM $0.00409
-0.53%
$1.02 million $8,165
Jul 27, 4 AM $0.00412
+0.35%
$1.02 million $7,885
Jul 27, 3 AM $0.0041
-0.17%
$1.02 million $9,225
Jul 27, 2 AM $0.00411
+0.15%
$1.02 million $9,197
Jul 27, 1 AM $0.0041
-0.15%
$1.02 million $9,197
Jul 27, 12 AM $0.00411
-0.15%
$1.02 million $9,197
Jul 26, 11 PM $0.00411
+0.05%
$1.02 million $9,197
Jul 26, 10 PM $0.00411
+0.22%
$1.02 million $8,998
Jul 26, 9 PM $0.0041
+0.14%
$1.02 million $8,969
Jul 26, 8 PM $0.0041
+0.03%
$1.02 million $8,969
Jul 26, 7 PM $0.0041
+0.02%
$1.02 million $9,365
Jul 26, 6 PM $0.0041
+0.30%
$1.02 million $9,338
Jul 26, 5 PM $0.00408
-0.41%
$1.02 million $9,338
Jul 26, 4 PM $0.0041
+0.01%
$1.02 million $9,338
Jul 26, 3 PM $0.0041
+0.12%
$1.02 million $9,283
Jul 26, 2 PM $0.0041
-0.04%
$1.02 million $9,240
Jul 26, 1 PM $0.0041
+0.43%
$1.02 million $9,298
Jul 26, 12 PM $0.00408
-0.14%
$1.01 million $9,298
Jul 26, 11 AM $0.00408
-0.18%
$1.02 million $9,226
Jul 26, 10 AM $0.00409
-0.05%
$1.02 million $9,226
Jul 26, 9 AM $0.00409
-0.54%
$1.02 million $9,229
Jul 26, 8 AM $0.00412
+0.32%
$1.02 million $9,223
Jul 26, 7 AM $0.0041
-0.09%
$1.02 million $9,167
Jul 26, 6 AM $0.00411
-0.20%
$1.02 million $9,167
Jul 26, 5 AM $0.00412
+0.08%
$1.02 million $9,116
Jul 26, 4 AM $0.00411
+0.34%
$1.02 million $9,121
Jul 26, 3 AM $0.0041
-0.02%
$1.02 million $8,951
Jul 26, 2 AM $0.0041
-0.15%
$1.02 million $8,525
Jul 26, 1 AM $0.0041
-0.15%
$1.02 million $8,531
Jul 26, 12 AM $0.00411
+0.45%
$1.02 million $8,924
Jul 25, 11 PM $0.00409
-0.15%
$1.02 million $9,671
Jul 25, 10 PM $0.0041
+0.19%
$1.02 million $9,660
Jul 25, 9 PM $0.00409
-0.17%
$1.02 million $9,663
Jul 25, 8 PM $0.0041
+0.09%
$1.02 million $9,554
Jul 25, 7 PM $0.00409
+0.13%
$1.02 million $9,007
Jul 25, 6 PM $0.00409
+0.22%
$1.02 million $9,257
Jul 25, 5 PM $0.00408
-0.15%
$1.01 million $9,257
Jul 25, 4 PM $0.00409
-0.10%
$1.02 million $9,257