Portals Historical Data

PORTALS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00358
-0.61%
$858,779 $900,660
Jun 5, 4 PM $0.00361
+0.44%
$864,088 $813,596
Jun 5, 3 PM $0.00359
-0.24%
$860,318 $699,220
Jun 5, 2 PM $0.0036
+0.23%
$862,365 $711,037
Jun 5, 1 PM $0.00359
-0.25%
$860,388 $727,855
Jun 5, 12 PM $0.0036
+0.36%
$862,549 $714,196
Jun 5, 11 AM $0.00359
-0.65%
$859,425 $723,661
Jun 5, 10 AM $0.00361
+0.25%
$865,065 $747,349
Jun 5, 9 AM $0.0036
+0.43%
$862,942 $594,717
Jun 5, 8 AM $0.00359
-0.57%
$859,268 $531,888
Jun 5, 7 AM $0.00361
-0.16%
$864,192 $485,409
Jun 5, 6 AM $0.00361
-0.10%
$865,548 $259,399
Jun 5, 5 AM $0.00362
-0.04%
$866,408 $262,496
Jun 5, 4 AM $0.00362
-0.03%
$866,764 $150,638
Jun 5, 3 AM $0.00362
-0.42%
$867,047 $149,958
Jun 5, 2 AM $0.00363
-0.23%
$870,698 $799,853
Jun 5, 1 AM $0.00364
-0.64%
$872,700 $4.04 million
Jun 5, 12 AM $0.00367
+0.63%
$878,347 $4.06 million
Jun 4, 11 PM $0.00364
-0.40%
$872,835 $4.04 million
Jun 4, 10 PM $0.00366
-0.32%
$876,310 $4.04 million
Jun 4, 9 PM $0.00367
-0.57%
$879,088 $4.05 million
Jun 4, 8 PM $0.00369
-0.47%
$884,105 $4.1 million
Jun 4, 7 PM $0.00371
+0.53%
$888,299 $4.13 million
Jun 4, 6 PM $0.00369
-0.21%
$883,615 $4.11 million
Jun 4, 5 PM $0.0037
-0.61%
$885,445 $4.12 million
Jun 4, 4 PM $0.00372
+1.13%
$890,895 $4.14 million
Jun 4, 3 PM $0.00368
-0.06%
$880,964 $4.15 million
Jun 4, 2 PM $0.00368
+0.49%
$881,497 $4.13 million
Jun 4, 1 PM $0.00366
-0.53%
$877,196 $4.1 million
Jun 4, 12 PM $0.00368
-0.30%
$881,911 $4.1 million
Jun 4, 11 AM $0.00369
+0.18%
$884,590 $4.04 million
Jun 4, 10 AM $0.00369
-0.39%
$883,010 $4 million
Jun 4, 9 AM $0.0037
+0.85%
$886,461 $3.98 million
Jun 4, 8 AM $0.00367
-0.15%
$878,981 $4.02 million
Jun 4, 7 AM $0.00367
-0.86%
$880,009 $4.04 million
Jun 4, 6 AM $0.0037
-0.57%
$887,643 $6.86 million
Jun 4, 5 AM $0.00373
+0.00%
$892,755 $6.9 million
Jun 4, 4 AM $0.00373
+0.03%
$892,811 $6.9 million
Jun 4, 3 AM $0.00373
+0.48%
$892,550 $6.91 million
Jun 4, 2 AM $0.00371
-0.66%
$888,293 $6.12 million
Jun 4, 1 AM $0.00373
+0.18%
$894,203 $2.76 million
Jun 4, 12 AM $0.00373
-2.82%
$892,585 $2.82 million
Jun 3, 11 PM $0.00383
-0.02%
$918,511 $2.9 million
Jun 3, 10 PM $0.00383
-0.59%
$918,715 $2.89 million
Jun 3, 9 PM $0.00386
+0.80%
$924,209 $7.24 million
Jun 3, 8 PM $0.00383
+2.59%
$916,916 $7.17 million
Jun 3, 7 PM $0.00373
-1.26%
$893,727 $7.16 million
Jun 3, 6 PM $0.00378
-0.20%
$905,161 $7.28 million
Jun 3, 5 PM $0.00379
-0.26%
$906,953 $7.34 million
Jun 3, 4 PM $0.00379
+0.01%
$909,278 $7.25 million