Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.00409
+0.20%
$1.02 million $8,523
Jul 25, 2 PM $0.00408
+0.11%
$1.01 million $9,404
Jul 25, 1 PM $0.00408
-0.46%
$1.01 million $9,451
Jul 25, 12 PM $0.0041
+0.39%
$1.02 million $10,224
Jul 25, 11 AM $0.00408
-0.13%
$1.01 million $10,224
Jul 25, 10 AM $0.00409
-0.25%
$1.02 million $10,309
Jul 25, 9 AM $0.0041
-0.16%
$1.02 million $10,309
Jul 25, 8 AM $0.0041
+0.12%
$1.02 million $10,455
Jul 25, 7 AM $0.0041
+0.06%
$1.02 million $12,357
Jul 25, 6 AM $0.00409
-0.38%
$1.02 million $12,366
Jul 25, 5 AM $0.00411
+0.12%
$1.02 million $12,380
Jul 25, 4 AM $0.00411
+0.13%
$1.02 million $12,376
Jul 25, 3 AM $0.0041
-0.32%
$1.02 million $12,370
Jul 25, 2 AM $0.00411
+0.48%
$1.02 million $12,428
Jul 25, 1 AM $0.00409
-0.45%
$1.02 million $12,446
Jul 25, 12 AM $0.00411
+0.97%
$1.02 million $11,834
Jul 24, 11 PM $0.00407
+0.19%
$1.01 million $10,983
Jul 24, 10 PM $0.00406
+0.00%
$1.01 million $8,903
Jul 24, 9 PM $0.00406
+0.12%
$1.01 million $10,960
Jul 24, 8 PM $0.00406
+0.16%
$1.01 million $10,925
Jul 24, 7 PM $0.00405
-0.21%
$1.01 million $10,925
Jul 24, 6 PM $0.00406
+0.13%
$1.01 million $10,925
Jul 24, 5 PM $0.00406
-0.44%
$1.01 million $10,920
Jul 24, 4 PM $0.00407
+0.33%
$1.01 million $10,914
Jul 24, 3 PM $0.00406
+0.03%
$1.01 million $11,116
Jul 24, 2 PM $0.00406
-0.13%
$1.01 million $11,244
Jul 24, 1 PM $0.00407
-0.24%
$1.01 million $11,229
Jul 24, 12 PM $0.00408
+0.22%
$1.01 million $10,620
Jul 24, 11 AM $0.00407
-0.39%
$1.01 million $10,651
Jul 24, 10 AM $0.00408
-0.02%
$1.01 million $10,607
Jul 24, 9 AM $0.00408
+0.29%
$1.02 million $10,607
Jul 24, 8 AM $0.00407
-0.08%
$1.01 million $10,460
Jul 24, 7 AM $0.00407
+0.02%
$1.01 million $8,560
Jul 24, 6 AM $0.00407
+0.21%
$1.01 million $8,741
Jul 24, 5 AM $0.00407
-0.28%
$1.01 million $12,926
Jul 24, 4 AM $0.00408
+0.11%
$1.01 million $12,953
Jul 24, 3 AM $0.00407
-0.19%
$1.01 million $41,015
Jul 24, 2 AM $0.00408
-0.04%
$1.01 million $41,014
Jul 24, 1 AM $0.00408
-0.15%
$1.01 million $41,048
Jul 24, 12 AM $0.00409
-0.14%
$1.02 million $41,074
Jul 23, 11 PM $0.00409
+0.44%
$1.02 million $41,049
Jul 23, 10 PM $0.00408
-0.32%
$1.01 million $41,051
Jul 23, 9 PM $0.00409
+0.40%
$1.02 million $41,087
Jul 23, 8 PM $0.00407
-0.10%
$1.01 million $41,095
Jul 23, 7 PM $0.00408
-0.40%
$1.01 million $41,362
Jul 23, 6 PM $0.00409
+0.05%
$1.02 million $41,403
Jul 23, 5 PM $0.00409
+0.28%
$1.02 million $41,447
Jul 23, 4 PM $0.00408
+0.22%
$1.01 million $41,638
Jul 23, 3 PM $0.00407
-0.67%
$1.01 million $42,085
Jul 23, 2 PM $0.0041
+0.31%
$1.02 million $42,448