Portals Historical Data

PORTALS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0155
-0.16%
$ 3.41 million $ 131,674
Feb 3, 12 AM $ 0.0156
+0.05%
$ 3.41 million $ 131,408
Feb 2, 11 PM $ 0.0156
+0.10%
$ 3.41 million $ 130,759
Feb 2, 10 PM $ 0.0155
+0.17%
$ 3.41 million $ 134,685
Feb 2, 9 PM $ 0.0155
-0.03%
$ 3.4 million $ 134,077
Feb 2, 8 PM $ 0.0155
-1.04%
$ 3.4 million $ 134,233
Feb 2, 7 PM $ 0.0157
-0.29%
$ 3.44 million $ 133,401
Feb 2, 6 PM $ 0.0157
+0.12%
$ 3.45 million $ 134,145
Feb 2, 5 PM $ 0.0157
-0.17%
$ 3.44 million $ 163,696
Feb 2, 4 PM $ 0.0157
+0.30%
$ 3.45 million $ 164,387
Feb 2, 3 PM $ 0.0157
+0.59%
$ 3.44 million $ 164,475
Feb 2, 2 PM $ 0.0156
+0.00%
$ 3.42 million $ 162,577
Feb 2, 1 PM $ 0.0156
-0.09%
$ 3.42 million $ 162,360
Feb 2, 12 PM $ 0.0156
-0.36%
$ 3.42 million $ 790,685
Feb 2, 11 AM $ 0.0157
-0.11%
$ 3.43 million $ 790,025
Feb 2, 10 AM $ 0.0157
-0.81%
$ 3.44 million $ 789,460
Feb 2, 9 AM $ 0.0158
+0.60%
$ 3.47 million $ 787,207
Feb 2, 8 AM $ 0.0157
+0.14%
$ 3.44 million $ 790,032
Feb 2, 7 AM $ 0.0157
+0.40%
$ 3.44 million $ 786,083
Feb 2, 6 AM $ 0.0156
+0.23%
$ 3.43 million $ 738,945
Feb 2, 5 AM $ 0.0156
-0.67%
$ 3.42 million $ 738,127
Feb 2, 4 AM $ 0.0157
+0.18%
$ 3.44 million $ 754,303
Feb 2, 3 AM $ 0.0157
-0.93%
$ 3.44 million $ 756,660
Feb 2, 2 AM $ 0.0158
+0.10%
$ 3.47 million $ 809,962
Feb 2, 1 AM $ 0.0158
+0.02%
$ 3.46 million $ 810,216
Feb 2, 12 AM $ 0.0158
+0.17%
$ 3.46 million $ 810,346
Feb 1, 11 PM $ 0.0158
-0.28%
$ 3.46 million $ 810,452
Feb 1, 10 PM $ 0.0158
-0.24%
$ 3.47 million $ 806,300
Feb 1, 9 PM $ 0.0159
+0.25%
$ 3.48 million $ 805,716
Feb 1, 8 PM $ 0.0158
+0.10%
$ 3.47 million $ 808,071
Feb 1, 7 PM $ 0.0158
-0.04%
$ 3.46 million $ 811,862
Feb 1, 6 PM $ 0.0158
+0.14%
$ 3.47 million $ 811,364
Feb 1, 5 PM $ 0.0158
+0.24%
$ 3.46 million $ 783,423
Feb 1, 4 PM $ 0.0157
-0.09%
$ 3.45 million $ 787,278
Feb 1, 3 PM $ 0.0158
-0.49%
$ 3.46 million $ 789,993
Feb 1, 2 PM $ 0.0158
-0.42%
$ 3.47 million $ 812,431
Feb 1, 1 PM $ 0.0159
-0.14%
$ 3.49 million $ 814,417
Feb 1, 12 PM $ 0.0159
+0.03%
$ 3.49 million $ 813,807
Feb 1, 11 AM $ 0.0159
+0.06%
$ 3.49 million $ 813,778
Feb 1, 10 AM $ 0.0159
-0.06%
$ 3.49 million $ 812,625
Feb 1, 9 AM $ 0.0159
+1.99%
$ 3.49 million $ 811,489
Feb 1, 8 AM $ 0.0156
+0.34%
$ 3.42 million $ 809,702
Feb 1, 7 AM $ 0.0156
+0.11%
$ 3.41 million $ 807,573
Feb 1, 6 AM $ 0.0155
-0.28%
$ 3.41 million $ 807,883
Feb 1, 5 AM $ 0.0156
+0.17%
$ 3.42 million $ 825,289
Feb 1, 4 AM $ 0.0156
+0.97%
$ 3.41 million $ 825,779
Feb 1, 3 AM $ 0.0154
+0.54%
$ 3.38 million $ 822,787
Feb 1, 2 AM $ 0.0153
+0.10%
$ 3.36 million $ 786,631
Feb 1, 1 AM $ 0.0153
-0.07%
$ 3.36 million $ 786,957
Feb 1, 12 AM $ 0.0153
+0.12%
$ 3.36 million $ 786,337