Portals Historical Data

PORTALS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00369
-0.21%
$883,615 $4.11 million
Jun 4, 5 PM $0.0037
-0.61%
$885,445 $4.12 million
Jun 4, 4 PM $0.00372
+1.13%
$890,895 $4.14 million
Jun 4, 3 PM $0.00368
-0.06%
$880,964 $4.15 million
Jun 4, 2 PM $0.00368
+0.49%
$881,497 $4.13 million
Jun 4, 1 PM $0.00366
-0.53%
$877,196 $4.1 million
Jun 4, 12 PM $0.00368
-0.30%
$881,911 $4.1 million
Jun 4, 11 AM $0.00369
+0.18%
$884,590 $4.04 million
Jun 4, 10 AM $0.00369
-0.39%
$883,010 $4 million
Jun 4, 9 AM $0.0037
+0.85%
$886,461 $3.98 million
Jun 4, 8 AM $0.00367
-0.15%
$878,981 $4.02 million
Jun 4, 7 AM $0.00367
-0.86%
$880,009 $4.04 million
Jun 4, 6 AM $0.0037
-0.57%
$887,643 $6.86 million
Jun 4, 5 AM $0.00373
+0.00%
$892,755 $6.9 million
Jun 4, 4 AM $0.00373
+0.03%
$892,811 $6.9 million
Jun 4, 3 AM $0.00373
+0.48%
$892,550 $6.91 million
Jun 4, 2 AM $0.00371
-0.66%
$888,293 $6.12 million
Jun 4, 1 AM $0.00373
+0.18%
$894,203 $2.76 million
Jun 4, 12 AM $0.00373
-2.82%
$892,585 $2.82 million
Jun 3, 11 PM $0.00383
-0.02%
$918,511 $2.9 million
Jun 3, 10 PM $0.00383
-0.59%
$918,715 $2.89 million
Jun 3, 9 PM $0.00386
+0.80%
$924,209 $7.24 million
Jun 3, 8 PM $0.00383
+2.59%
$916,916 $7.17 million
Jun 3, 7 PM $0.00373
-1.26%
$893,727 $7.16 million
Jun 3, 6 PM $0.00378
-0.20%
$905,161 $7.28 million
Jun 3, 5 PM $0.00379
-0.26%
$906,953 $7.34 million
Jun 3, 4 PM $0.00379
+0.01%
$909,278 $7.25 million
Jun 3, 3 PM $0.00379
-0.07%
$909,230 $7.36 million
Jun 3, 2 PM $0.0038
-0.72%
$909,866 $7.4 million
Jun 3, 1 PM $0.00383
+0.15%
$916,497 $8.35 million
Jun 3, 12 PM $0.00382
-0.80%
$915,094 $10.5 million
Jun 3, 11 AM $0.00385
+0.32%
$922,465 $10.5 million
Jun 3, 10 AM $0.00384
+0.01%
$919,526 $10.44 million
Jun 3, 9 AM $0.00384
+0.07%
$919,461 $10.44 million
Jun 3, 8 AM $0.00383
+0.61%
$918,773 $10.45 million
Jun 3, 7 AM $0.00381
-2.50%
$913,222 $10.45 million
Jun 3, 6 AM $0.00391
-0.21%
$936,637 $7.51 million
Jun 3, 5 AM $0.00392
+0.89%
$938,611 $7.47 million
Jun 3, 4 AM $0.00388
+0.70%
$930,362 $7.43 million
Jun 3, 3 AM $0.00386
-1.05%
$923,881 $7.34 million
Jun 3, 2 AM $0.0039
-0.41%
$933,675 $7.5 million
Jun 3, 1 AM $0.00391
-0.52%
$937,515 $9.7 million
Jun 3, 12 AM $0.00393
+1.31%
$942,419 $11.64 million
Jun 2, 11 PM $0.00388
+0.89%
$930,218 $11.53 million
Jun 2, 10 PM $0.00385
-1.79%
$921,993 $11.48 million
Jun 2, 9 PM $0.00392
+0.60%
$938,752 $7.24 million
Jun 2, 8 PM $0.00389
+0.59%
$933,141 $12.82 million
Jun 2, 7 PM $0.00387
-1.04%
$927,678 $15.57 million
Jun 2, 6 PM $0.00391
-0.68%
$937,394 $15.82 million
Jun 2, 5 PM $0.00394
-0.44%
$943,828 $15.94 million