Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00501
-4.01%
$1.14 million $6.71 million
May 17, 2026 $0.00522
+1.76%
$1.19 million $2.26 million
May 16, 2026 $0.00512
-0.51%
$1.17 million $4.95 million
May 15, 2026 $0.00514
-3.33%
$1.17 million $6.29 million
May 14, 2026 $0.00532
+0.92%
$1.21 million $17.72 million
May 13, 2026 $0.00527
+0.43%
$1.2 million $887,465
May 12, 2026 $0.00526
+0.60%
$1.2 million $31.65 million
May 11, 2026 $0.00523
+0.24%
$1.19 million $1.37 million
May 10, 2026 $0.00521
+0.64%
$1.19 million $1.55 million
May 9, 2026 $0.00518
-0.76%
$1.18 million $84,305
May 8, 2026 $0.00522
-2.82%
$1.19 million $3.64 million
May 7, 2026 $0.00537
-1.35%
$1.22 million $1.5 million
May 6, 2026 $0.00545
+0.59%
$1.24 million $1.53 million
May 5, 2026 $0.00541
-1.13%
$1.23 million $17.43 million
May 4, 2026 $0.00548
-9.43%
$1.25 million $32.58 million
May 3, 2026 $0.00605
-5.93%
$1.38 million $82,937
May 2, 2026 $0.00643
+1.59%
$1.46 million $12.22 million
May 1, 2026 $0.00633
+9.38%
$1.44 million $26.49 million
Apr 30, 2026 $0.00578
+2.41%
$1.32 million $10.3 million
Apr 29, 2026 $0.00565
+28.48%
$1.29 million $65.49 million
Apr 28, 2026 $0.0044
-1.83%
$998,311 $6.3 million
Apr 27, 2026 $0.00448
+1.17%
$1.02 million $13.81 million
Apr 26, 2026 $0.00443
-8.66%
$1.01 million $16.16 million
Apr 25, 2026 $0.00485
-2.80%
$1.1 million $274,798
Apr 24, 2026 $0.00499
+0.51%
$1.14 million $941,975
Apr 23, 2026 $0.00497
-7.80%
$1.13 million $765,058
Apr 22, 2026 $0.00539
-0.99%
$1.23 million $2.29 million
Apr 21, 2026 $0.00545
+1.65%
$1.24 million $54,028
Apr 20, 2026 $0.00536
-3.46%
$1.22 million $56,799
Apr 19, 2026 $0.00555
-2.34%
$1.27 million $51,727
Apr 18, 2026 $0.00568
-4.36%
$1.29 million $59,051
Apr 17, 2026 $0.00594
-3.34%
$1.35 million $57,813
Apr 16, 2026 $0.00614
+0.90%
$1.4 million $65,254
Apr 15, 2026 $0.00609
-2.96%
$1.39 million $71,054
Apr 14, 2026 $0.00629
-0.79%
$1.43 million $64,670
Apr 13, 2026 $0.00634
-0.93%
$1.44 million $59,994
Apr 12, 2026 $0.0064
-2.15%
$1.46 million $66,435
Apr 11, 2026 $0.00654
-0.46%
$1.49 million $75,074
Apr 10, 2026 $0.00657
-2.78%
$1.49 million $66,330
Apr 9, 2026 $0.00675
-0.45%
$1.54 million $62,583
Apr 8, 2026 $0.00679
-0.36%
$1.54 million $75,066
Apr 7, 2026 $0.00681
-18.03%
$1.55 million $219,736
Apr 6, 2026 $0.00831
+6.27%
$1.89 million $163,299
Apr 5, 2026 $0.00782
+0.83%
$1.78 million $63,659
Apr 4, 2026 $0.00776
-0.61%
$1.77 million $67,000
Apr 3, 2026 $0.00781
+0.48%
$1.78 million $68,422
Apr 2, 2026 $0.00777
-0.85%
$1.77 million $272,993
Apr 1, 2026 $0.00784
-1.41%
$1.78 million $66,405
Mar 31, 2026 $0.00795
-2.24%
$1.81 million $77,596
Mar 30, 2026 $0.00813
-1.10%
$1.85 million $101,190