Portals Historical Data

PORTALS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0211
-26.05%
$ 5.03 million $ 14.6 million
Nov 20, 2025 $ 0.025
+30.69%
$ 6.85 million $ 6.42 million
Nov 19, 2025 $ 0.0192
-8.97%
$ 4.42 million $ 5.25 million
Nov 18, 2025 $ 0.0212
-0.71%
$ 4.86 million $ 9.46 million
Nov 17, 2025 $ 0.0214
-5.09%
$ 4.91 million $ 20.25 million
Nov 16, 2025 $ 0.0225
+3.09%
$ 5.19 million $ 17.48 million
Nov 15, 2025 $ 0.0218
+1.03%
$ 5.03 million $ 19.46 million
Nov 14, 2025 $ 0.0217
-3.55%
$ 4.97 million $ 9.35 million
Nov 13, 2025 $ 0.0224
-3.03%
$ 5.18 million $ 10.38 million
Nov 12, 2025 $ 0.0232
-0.83%
$ 5.32 million $ 6.34 million
Nov 11, 2025 $ 0.0234
-2.92%
$ 5.37 million $ 10.64 million
Nov 10, 2025 $ 0.0241
-2.72%
$ 5.53 million $ 6.8 million
Nov 9, 2025 $ 0.0247
-0.13%
$ 5.7 million $ 7.45 million
Nov 8, 2025 $ 0.0248
-7.76%
$ 5.7 million $ 6.19 million
Nov 7, 2025 $ 0.0269
+25.34%
$ 6.18 million $ 6.34 million
Nov 6, 2025 $ 0.0214
-3.13%
$ 4.92 million $ 12.23 million
Nov 5, 2025 $ 0.0221
-3.82%
$ 5.08 million $ 8.83 million
Nov 4, 2025 $ 0.023
-0.33%
$ 5.28 million $ 6.84 million
Nov 3, 2025 $ 0.023
-0.25%
$ 5.3 million $ 9.88 million
Nov 2, 2025 $ 0.0231
+5.47%
$ 5.33 million $ 5.85 million
Nov 1, 2025 $ 0.0219
+4.03%
$ 5.04 million $ 5.41 million
Oct 31, 2025 $ 0.0215
-5.78%
$ 4.84 million $ 5.31 million
Oct 30, 2025 $ 0.0222
-11.51%
$ 5.26 million $ 5.27 million
Oct 29, 2025 $ 0.0251
-6.03%
$ 5.77 million $ 5.21 million
Oct 28, 2025 $ 0.0264
-8.08%
$ 6.14 million $ 5.73 million
Oct 27, 2025 $ 0.0287
-9.89%
$ 6.61 million $ 4.67 million
Oct 26, 2025 $ 0.0319
-1.63%
$ 7.33 million $ 4.82 million
Oct 25, 2025 $ 0.0324
+10.96%
$ 7.45 million $ 3.75 million
Oct 24, 2025 $ 0.0294
-4.03%
$ 6.72 million $ 5.74 million
Oct 23, 2025 $ 0.0314
-1.97%
$ 7.05 million $ 7.21 million
Oct 22, 2025 $ 0.0313
-10.82%
$ 7.37 million $ 9.11 million
Oct 21, 2025 $ 0.0357
-8.41%
$ 8.06 million $ 5.67 million
Oct 20, 2025 $ 0.0389
+0.31%
$ 8.96 million $ 10.38 million
Oct 19, 2025 $ 0.039
+10.15%
$ 8.91 million $ 8.29 million
Oct 18, 2025 $ 0.0354
+1.00%
$ 8.13 million $ 8.93 million
Oct 17, 2025 $ 0.0355
-17.07%
$ 8.07 million $ 8 million
Oct 16, 2025 $ 0.0418
-4.24%
$ 9.85 million $ 8.35 million
Oct 15, 2025 $ 0.044
-22.73%
$ 10.03 million $ 10.49 million
Oct 14, 2025 $ 0.0508
+24.65%
$ 13.12 million $ 13.42 million
Oct 13, 2025 $ 0.0407
+10.35%
$ 9.37 million $ 8.98 million
Oct 12, 2025 $ 0.0369
+6.36%
$ 8.49 million $ 9.33 million
Oct 11, 2025 $ 0.0347
-9.67%
$ 7.98 million $ 6.82 million
Oct 10, 2025 $ 0.0384
-7.85%
$ 8.83 million $ 9.36 million
Oct 9, 2025 $ 0.0417
-10.49%
$ 9.59 million $ 10.08 million
Oct 8, 2025 $ 0.0466
+5.75%
$ 10.71 million $ 7.29 million
Oct 7, 2025 $ 0.044
-14.36%
$ 10.13 million $ 12.03 million
Oct 6, 2025 $ 0.0514
-2.28%
$ 11.83 million $ 13.66 million
Oct 5, 2025 $ 0.0526
-9.66%
$ 12.1 million $ 9.32 million
Oct 4, 2025 $ 0.0582
-5.41%
$ 13.39 million $ 10.03 million
Oct 3, 2025 $ 0.0621
+17.38%
$ 14.16 million $ 9.21 million