Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0529
+3.57%
$ 12.17 million $ 9.45 million
Oct 1, 2025 $ 0.0506
-1.26%
$ 11.75 million $ 12.51 million
Sep 30, 2025 $ 0.0512
-15.47%
$ 11.78 million $ 18.71 million
Sep 29, 2025 $ 0.0604
-15.92%
$ 13.9 million $ 137.68 million
Sep 28, 2025 $ 0.0664
-7.52%
$ 16.54 million $ 76.44 million
Sep 27, 2025 $ 0.0711
-18.57%
$ 16.51 million $ 36.24 million
Sep 26, 2025 $ 0.0864
-10.27%
$ 20.1 million $ 29.45 million
Sep 25, 2025 $ 0.0958
-1.09%
$ 96.71 million $ 38.63 million
Sep 24, 2025 $ 0.1
+0.40%
$ 96.83 million $ 44.47 million
Sep 23, 2025 $ 0.101
-6.13%
$ 99.76 million $ 141.9 million
Sep 22, 2025 $ 0.106
-20.11%
$ 107.4 million $ 23.06 million
Sep 21, 2025 $ 0.133
-2.30%
$ 133.16 million $ 18.43 million
Sep 20, 2025 $ 0.136
+0.54%
$ 136.21 million $ 13.82 million
Sep 19, 2025 $ 0.138
-2.35%
$ 135.42 million $ 13.81 million
Sep 18, 2025 $ 0.176
-6.71%
$ 164.92 million $ 75,353
Sep 17, 2025 $ 0.188
-14.29%
$ 188.89 million $ 12.19 million
Download