Portals Historical Data

PORTALS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00396
+0.82%
$948,041 $16.11 million
Jun 2, 3 PM $0.00392
-0.96%
$940,316 $27.43 million
Jun 2, 2 PM $0.00396
+0.96%
$949,477 $27.9 million
Jun 2, 1 PM $0.00393
+1.45%
$940,462 $27.51 million
Jun 2, 12 PM $0.00387
-1.35%
$926,991 $27.45 million
Jun 2, 11 AM $0.00392
+0.44%
$939,716 $25.28 million
Jun 2, 10 AM $0.0039
-0.05%
$935,576 $25.32 million
Jun 2, 9 AM $0.00391
-0.64%
$936,051 $25.28 million
Jun 2, 8 AM $0.00393
-0.14%
$942,078 $25.46 million
Jun 2, 7 AM $0.00394
+0.35%
$943,430 $25.72 million
Jun 2, 6 AM $0.00392
-0.83%
$940,118 $25.65 million
Jun 2, 5 AM $0.00396
+0.21%
$948,012 $25.95 million
Jun 2, 4 AM $0.00395
-0.72%
$946,048 $26.43 million
Jun 2, 3 AM $0.00398
+0.20%
$952,954 $48 million
Jun 2, 2 AM $0.00397
+1.24%
$951,226 $47.73 million
Jun 2, 1 AM $0.00392
-0.43%
$939,533 $45.34 million
Jun 2, 12 AM $0.00394
-0.64%
$943,598 $43.62 million
Jun 1, 11 PM $0.00396
-0.84%
$949,721 $43.74 million
Jun 1, 10 PM $0.004
-0.91%
$957,791 $43.75 million
Jun 1, 9 PM $0.00403
-2.54%
$966,565 $43.55 million
Jun 1, 8 PM $0.00414
-1.28%
$991,718 $40.88 million
Jun 1, 7 PM $0.00419
-0.79%
$1 million $34.68 million
Jun 1, 6 PM $0.00423
+0.27%
$1.01 million $35.27 million
Jun 1, 5 PM $0.00421
+0.17%
$1.01 million $35.18 million
Jun 1, 4 PM $0.00421
-0.85%
$1.01 million $34.95 million
Jun 1, 3 PM $0.00424
-0.11%
$1.02 million $22.63 million
Jun 1, 2 PM $0.00425
+0.15%
$1.02 million $22.7 million
Jun 1, 1 PM $0.00424
-0.97%
$1.02 million $38.77 million
Jun 1, 12 PM $0.00428
-0.06%
$1.03 million $39.58 million
Jun 1, 11 AM $0.00429
-0.16%
$1.03 million $39.63 million
Jun 1, 10 AM $0.00429
-0.13%
$1.03 million $39.84 million
Jun 1, 9 AM $0.0043
+0.47%
$1.03 million $39.89 million
Jun 1, 8 AM $0.00428
-0.18%
$1.03 million $39.77 million
Jun 1, 7 AM $0.00429
+5.30%
$1.03 million $39.85 million
Jun 1, 6 AM $0.00407
-1.24%
$975,341 $39.42 million
Jun 1, 5 AM $0.00412
+0.56%
$987,607 $61.12 million
Jun 1, 4 AM $0.0041
-6.15%
$982,091 $61.21 million
Jun 1, 3 AM $0.00441
+2.13%
$1.06 million $39.94 million
Jun 1, 2 AM $0.00432
-1.01%
$1.04 million $39.69 million
Jun 1, 1 AM $0.00436
-0.03%
$1.05 million $39.61 million
Jun 1, 12 AM $0.00437
+1.08%
$1.05 million $40.02 million
May 31, 11 PM $0.00432
-1.24%
$1.03 million $39.6 million
May 31, 10 PM $0.00437
+0.91%
$1.05 million $39.78 million
May 31, 9 PM $0.00433
-0.67%
$1.04 million $39.61 million
May 31, 8 PM $0.00436
+0.63%
$1.05 million $39.45 million
May 31, 7 PM $0.00434
-0.40%
$1.04 million $39.39 million
May 31, 6 PM $0.00435
+0.90%
$1.04 million $38.97 million
May 31, 5 PM $0.00432
-0.06%
$1.03 million $38.73 million
May 31, 4 PM $0.00432
+1.38%
$1.03 million $38.6 million
May 31, 3 PM $0.00426
+0.52%
$1.02 million $38.78 million