Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.00409
+0.12%
$1.02 million $42,442
Jul 23, 12 PM $0.00408
-0.31%
$1.01 million $42,718
Jul 23, 11 AM $0.00409
-0.43%
$1.02 million $42,722
Jul 23, 10 AM $0.00411
+0.14%
$1.02 million $42,732
Jul 23, 9 AM $0.00411
+0.16%
$1.02 million $42,984
Jul 23, 8 AM $0.0041
+0.23%
$1.02 million $43,204
Jul 23, 7 AM $0.00409
-0.34%
$1.02 million $43,248
Jul 23, 6 AM $0.0041
-2.73%
$1.02 million $43,313
Jul 23, 5 AM $0.00422
-0.43%
$1.05 million $38,822
Jul 23, 4 AM $0.00424
+0.28%
$1.05 million $40,347
Jul 23, 3 AM $0.00423
-0.91%
$1.05 million $48,045
Jul 23, 2 AM $0.00426
+0.03%
$1.06 million $48,045
Jul 23, 1 AM $0.00426
-0.54%
$1.06 million $48,308
Jul 23, 12 AM $0.00429
+0.17%
$1.07 million $48,317
Jul 22, 11 PM $0.00428
+0.01%
$1.06 million $48,377
Jul 22, 10 PM $0.00428
-0.16%
$1.06 million $48,477
Jul 22, 9 PM $0.00429
+0.37%
$1.07 million $48,768
Jul 22, 8 PM $0.00427
+0.34%
$1.06 million $48,861
Jul 22, 7 PM $0.00426
-0.42%
$1.06 million $48,785
Jul 22, 6 PM $0.00427
-0.01%
$1.06 million $48,826
Jul 22, 5 PM $0.00427
+0.70%
$1.06 million $48,772
Jul 22, 4 PM $0.00424
+0.16%
$1.06 million $48,154
Jul 22, 3 PM $0.00424
+0.45%
$1.05 million $47,456
Jul 22, 2 PM $0.00422
+0.29%
$1.05 million $47,146
Jul 22, 1 PM $0.00421
-0.41%
$1.05 million $46,636
Jul 22, 12 PM $0.00422
-0.18%
$1.05 million $46,444
Jul 22, 11 AM $0.00423
+0.01%
$1.05 million $46,961
Jul 22, 10 AM $0.00423
-0.49%
$1.05 million $47,026
Jul 22, 9 AM $0.00425
+0.04%
$1.06 million $46,858
Jul 22, 8 AM $0.00425
-0.82%
$1.06 million $46,640
Jul 22, 7 AM $0.00429
-1.26%
$1.07 million $46,892
Jul 22, 6 AM $0.00434
-0.47%
$1.08 million $46,825
Jul 22, 5 AM $0.00436
-16.15%
$1.08 million $46,909
Jul 22, 4 AM $0.0052
+0.15%
$1.29 million $38,278
Jul 22, 3 AM $0.00519
-0.04%
$1.29 million $38,202
Jul 22, 2 AM $0.00519
-0.10%
$1.29 million $38,026
Jul 22, 1 AM $0.0052
+0.35%
$1.29 million $38,044
Jul 22, 12 AM $0.00518
-0.31%
$1.29 million $38,173
Jul 21, 11 PM $0.0052
+0.39%
$1.29 million $38,085
Jul 21, 10 PM $0.00518
+0.23%
$1.29 million $38,102
Jul 21, 9 PM $0.00517
-0.15%
$1.28 million $37,527
Jul 21, 8 PM $0.00517
+0.33%
$1.29 million $37,505
Jul 21, 7 PM $0.00516
-0.45%
$1.28 million $37,502
Jul 21, 6 PM $0.00518
+0.47%
$1.29 million $37,593
Jul 21, 5 PM $0.00516
+0.17%
$1.28 million $38,052
Jul 21, 4 PM $0.00515
-0.25%
$1.28 million $38,160
Jul 21, 3 PM $0.00516
-0.06%
$1.28 million $38,162
Jul 21, 2 PM $0.00516
+0.30%
$1.28 million $38,175
Jul 21, 1 PM $0.00515
-0.19%
$1.28 million $38,079
Jul 21, 12 PM $0.00516
+0.05%
$1.28 million $37,929