Portals Historical Data

PORTALS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0153
+0.12%
$ 3.36 million $ 786,337
Jan 31, 11 PM $ 0.0153
-0.13%
$ 3.35 million $ 791,127
Jan 31, 10 PM $ 0.0153
+0.22%
$ 3.36 million $ 834,631
Jan 31, 9 PM $ 0.0153
-0.23%
$ 3.35 million $ 834,980
Jan 31, 8 PM $ 0.0153
-0.83%
$ 3.36 million $ 833,884
Jan 31, 7 PM $ 0.0155
-0.24%
$ 3.39 million $ 830,221
Jan 31, 6 PM $ 0.0155
-1.18%
$ 3.4 million $ 830,857
Jan 31, 5 PM $ 0.0157
-1.53%
$ 3.44 million $ 907,228
Jan 31, 4 PM $ 0.0159
-0.65%
$ 3.49 million $ 910,461
Jan 31, 3 PM $ 0.016
-1.91%
$ 3.51 million $ 916,010
Jan 31, 2 PM $ 0.0163
-0.69%
$ 3.58 million $ 895,040
Jan 31, 1 PM $ 0.0165
-0.20%
$ 3.61 million $ 891,655
Jan 31, 12 PM $ 0.0165
+0.12%
$ 3.61 million $ 891,662
Jan 31, 11 AM $ 0.0165
-0.16%
$ 3.61 million $ 893,990
Jan 31, 10 AM $ 0.0165
+0.33%
$ 3.61 million $ 978,254
Jan 31, 9 AM $ 0.0164
-0.05%
$ 3.6 million $ 977,704
Jan 31, 8 AM $ 0.0164
-1.18%
$ 3.6 million $ 978,548
Jan 31, 7 AM $ 0.0166
-1.44%
$ 3.65 million $ 978,159
Jan 31, 6 AM $ 0.0169
+0.16%
$ 3.7 million $ 977,704
Jan 31, 5 AM $ 0.0169
+0.15%
$ 3.69 million $ 1.03 million
Jan 31, 4 AM $ 0.0168
-0.18%
$ 3.69 million $ 1.03 million
Jan 31, 3 AM $ 0.0169
-0.63%
$ 3.7 million $ 1.07 million
Jan 31, 2 AM $ 0.017
+0.07%
$ 3.72 million $ 1.15 million
Jan 31, 1 AM $ 0.017
-0.56%
$ 3.72 million $ 1.15 million
Jan 31, 12 AM $ 0.0171
+0.07%
$ 3.74 million $ 1.2 million
Jan 30, 11 PM $ 0.017
-6.22%
$ 3.74 million $ 1.2 million
Jan 30, 10 PM $ 0.0182
+0.13%
$ 3.98 million $ 1.16 million
Jan 30, 9 PM $ 0.0181
+0.53%
$ 3.98 million $ 1.16 million
Jan 30, 8 PM $ 0.0181
-0.25%
$ 3.96 million $ 1.16 million
Jan 30, 7 PM $ 0.0181
+0.32%
$ 3.97 million $ 1.16 million
Jan 30, 6 PM $ 0.018
+7.27%
$ 3.95 million $ 1.16 million
Jan 30, 5 PM $ 0.0168
-0.51%
$ 3.69 million $ 1.12 million
Jan 30, 4 PM $ 0.0169
-2.72%
$ 3.71 million $ 1.11 million
Jan 30, 3 PM $ 0.0174
-1.12%
$ 3.81 million $ 1.1 million
Jan 30, 2 PM $ 0.0176
-0.15%
$ 3.85 million $ 1.11 million
Jan 30, 1 PM $ 0.0176
-0.18%
$ 3.86 million $ 1.11 million
Jan 30, 12 PM $ 0.0176
-0.18%
$ 3.86 million $ 1.11 million
Jan 30, 11 AM $ 0.0177
-1.66%
$ 3.88 million $ 1.11 million
Jan 30, 10 AM $ 0.018
+0.12%
$ 3.94 million $ 1.03 million
Jan 30, 9 AM $ 0.0179
+0.00%
$ 3.93 million $ 1.03 million
Jan 30, 8 AM $ 0.0179
+0.08%
$ 3.93 million $ 1.04 million
Jan 30, 7 AM $ 0.0179
-0.23%
$ 3.93 million $ 1.04 million
Jan 30, 6 AM $ 0.018
+0.20%
$ 3.94 million $ 1.04 million
Jan 30, 5 AM $ 0.0179
+0.20%
$ 3.93 million $ 972,063
Jan 30, 4 AM $ 0.0179
-0.36%
$ 3.92 million $ 972,531
Jan 30, 3 AM $ 0.018
+0.40%
$ 3.94 million $ 926,187
Jan 30, 2 AM $ 0.0179
-0.92%
$ 3.92 million $ 830,945
Jan 30, 1 AM $ 0.0181
+0.05%
$ 3.96 million $ 833,104
Jan 30, 12 AM $ 0.018
+0.32%
$ 3.96 million $ 779,619
Jan 29, 11 PM $ 0.018
-0.23%
$ 3.94 million $ 773,708