Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.00516
+0.38%
$1.28 million $37,415
Jul 21, 10 AM $0.00514
-0.48%
$1.28 million $36,797
Jul 21, 9 AM $0.00516
+0.14%
$1.28 million $36,393
Jul 21, 8 AM $0.00515
+0.36%
$1.28 million $37,465
Jul 21, 7 AM $0.00514
-0.53%
$1.28 million $37,185
Jul 21, 6 AM $0.00516
+0.33%
$1.28 million $37,061
Jul 21, 5 AM $0.00515
-0.11%
$1.28 million $37,083
Jul 21, 4 AM $0.00515
-0.36%
$1.28 million $36,601
Jul 21, 3 AM $0.00517
-0.17%
$1.29 million $36,617
Jul 21, 2 AM $0.00518
+0.19%
$1.29 million $36,730
Jul 21, 1 AM $0.00517
+0.05%
$1.29 million $36,680
Jul 21, 12 AM $0.00517
+0.03%
$1.28 million $37,333
Jul 20, 11 PM $0.00516
+0.19%
$1.28 million $37,414
Jul 20, 10 PM $0.00515
-0.33%
$1.28 million $37,429
Jul 20, 9 PM $0.00517
+0.06%
$1.29 million $37,800
Jul 20, 8 PM $0.00517
-0.13%
$1.29 million $37,797
Jul 20, 7 PM $0.00518
+0.10%
$1.29 million $37,815
Jul 20, 6 PM $0.00517
+0.31%
$1.29 million $37,800
Jul 20, 5 PM $0.00515
-0.13%
$1.28 million $37,284
Jul 20, 4 PM $0.00516
+0.14%
$1.28 million $37,235
Jul 20, 3 PM $0.00515
+0.10%
$1.28 million $37,410
Jul 20, 2 PM $0.00515
-0.06%
$1.28 million $37,408
Jul 20, 1 PM $0.00515
+0.02%
$1.28 million $37,476
Jul 20, 12 PM $0.00515
+0.40%
$1.28 million $37,467
Jul 20, 11 AM $0.00513
-0.35%
$1.28 million $37,467
Jul 20, 10 AM $0.00515
+0.26%
$1.28 million $37,401
Jul 20, 9 AM $0.00514
-0.31%
$1.28 million $37,322
Jul 20, 8 AM $0.00515
-0.18%
$1.28 million $37,388
Jul 20, 7 AM $0.00516
+0.01%
$1.28 million $37,317
Jul 20, 6 AM $0.00516
+0.25%
$1.28 million $37,304
Jul 20, 5 AM $0.00515
-0.46%
$1.28 million $37,264
Jul 20, 4 AM $0.00517
+0.10%
$1.29 million $37,291
Jul 20, 3 AM $0.00517
+0.23%
$1.28 million $37,205
Jul 20, 2 AM $0.00515
-0.26%
$1.28 million $37,175
Jul 20, 1 AM $0.00517
+0.10%
$1.28 million $37,114
Jul 20, 12 AM $0.00516
+0.13%
$1.28 million $37,177
Jul 19, 11 PM $0.00515
-0.25%
$1.28 million $37,028
Jul 19, 10 PM $0.00517
-0.46%
$1.28 million $36,959
Jul 19, 9 PM $0.00519
+0.32%
$1.29 million $35,981
Jul 19, 8 PM $0.00517
-0.04%
$1.29 million $35,953
Jul 19, 7 PM $0.00518
-0.10%
$1.29 million $35,994
Jul 19, 6 PM $0.00518
-0.11%
$1.29 million $35,980
Jul 19, 5 PM $0.00519
-0.08%
$1.29 million $35,899
Jul 19, 4 PM $0.00519
-0.17%
$1.29 million $35,868
Jul 19, 3 PM $0.0052
-0.39%
$1.29 million $36,030
Jul 19, 2 PM $0.00522
+0.65%
$1.3 million $36,077
Jul 19, 1 PM $0.00519
+0.25%
$1.29 million $36,033
Jul 19, 12 PM $0.00517
-0.09%
$1.29 million $35,965
Jul 19, 11 AM $0.00518
+0.17%
$1.29 million $36,026
Jul 19, 10 AM $0.00517
-0.36%
$1.29 million $36,087