Portals Historical Data

PORTALS Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.00426
+0.52%
$1.02 million $38.78 million
May 31, 2 PM $0.00424
-10.01%
$1.02 million $38.75 million
May 31, 1 PM $0.00471
-0.09%
$1.13 million $22.37 million
May 31, 12 PM $0.00471
-0.01%
$1.13 million $22.23 million
May 31, 11 AM $0.00471
-0.02%
$1.13 million $22.11 million
May 31, 10 AM $0.00471
-0.35%
$1.13 million $21.98 million
May 31, 9 AM $0.00473
+0.14%
$1.13 million $22.05 million
May 31, 8 AM $0.00472
-0.06%
$1.13 million $21.93 million
May 31, 7 AM $0.00473
-0.35%
$1.13 million $21.93 million
May 31, 6 AM $0.00474
-2.04%
$1.14 million $21.95 million
May 31, 5 AM $0.00484
-8.73%
$1.16 million $21.33 million
May 31, 4 AM $0.00531
-0.43%
$1.27 million $141,230
May 31, 3 AM $0.00533
-1.09%
$1.28 million $141,484
May 31, 2 AM $0.00539
+0.13%
$1.29 million $141,246
May 31, 1 AM $0.00538
-0.23%
$1.29 million $141,488
May 31, 12 AM $0.00539
+1.63%
$1.29 million $141,525
May 30, 11 PM $0.00531
-0.87%
$1.27 million $141,094
May 30, 10 PM $0.00535
+0.54%
$1.28 million $140,601
May 30, 9 PM $0.00533
-0.36%
$1.28 million $140,005
May 30, 8 PM $0.00534
-0.19%
$1.28 million $140,476
May 30, 7 PM $0.00535
+0.72%
$1.28 million $54,264
May 30, 6 PM $0.00531
+0.21%
$1.27 million $52,804
May 30, 5 PM $0.0053
-0.04%
$1.27 million $52,541
May 30, 4 PM $0.0053
+1.20%
$1.27 million $52,198
May 30, 3 PM $0.00524
-0.16%
$1.26 million $151,493
May 30, 2 PM $0.00525
-0.10%
$1.26 million $150,955
May 30, 1 PM $0.00525
-0.34%
$1.26 million $151,113
May 30, 12 PM $0.00527
+0.60%
$1.26 million $150,933
May 30, 11 AM $0.00524
+0.01%
$1.26 million $151,176
May 30, 10 AM $0.00524
+0.53%
$1.26 million $150,832
May 30, 9 AM $0.00522
-0.45%
$1.25 million $150,938
May 30, 8 AM $0.00525
+0.42%
$1.26 million $150,844
May 30, 7 AM $0.00522
-0.16%
$1.25 million $151,004
May 30, 6 AM $0.00523
-1.29%
$1.25 million $151,150
May 30, 5 AM $0.0053
+1.12%
$1.27 million $235,991
May 30, 4 AM $0.00524
-0.06%
$1.26 million $236,444
May 30, 3 AM $0.00525
-0.35%
$1.26 million $237,501
May 30, 2 AM $0.00526
+0.04%
$1.26 million $237,807
May 30, 1 AM $0.00526
+0.44%
$1.26 million $236,879
May 30, 12 AM $0.00524
-0.35%
$1.26 million $235,233
May 29, 11 PM $0.00526
+0.06%
$1.26 million $236,905
May 29, 10 PM $0.00525
+0.31%
$1.26 million $236,801
May 29, 9 PM $0.00524
-0.49%
$1.25 million $236,638
May 29, 8 PM $0.00526
+0.99%
$1.26 million $237,004
May 29, 7 PM $0.00521
-1.60%
$1.25 million $236,782
May 29, 6 PM $0.0053
+1.33%
$1.27 million $1.22 million
May 29, 5 PM $0.00523
-0.82%
$1.25 million $1.22 million
May 29, 4 PM $0.00527
+1.50%
$1.26 million $1.23 million
May 29, 3 PM $0.00519
-0.27%
$1.24 million $1.17 million
May 29, 2 PM $0.00521
-0.06%
$1.25 million $1.1 million