Portals Historical Data

PORTALS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.018
+0.32%
$ 3.96 million $ 779,619
Jan 29, 11 PM $ 0.018
-0.23%
$ 3.94 million $ 773,708
Jan 29, 10 PM $ 0.018
-0.08%
$ 3.95 million $ 774,380
Jan 29, 9 PM $ 0.018
-0.04%
$ 3.96 million $ 777,051
Jan 29, 8 PM $ 0.0181
-0.11%
$ 3.96 million $ 778,783
Jan 29, 7 PM $ 0.0181
-0.32%
$ 3.96 million $ 778,683
Jan 29, 6 PM $ 0.0181
-0.16%
$ 3.98 million $ 777,770
Jan 29, 5 PM $ 0.0182
-0.19%
$ 3.98 million $ 750,099
Jan 29, 4 PM $ 0.0182
-0.36%
$ 3.99 million $ 753,003
Jan 29, 3 PM $ 0.0183
-2.30%
$ 4 million $ 765,791
Jan 29, 2 PM $ 0.0187
-0.33%
$ 4.1 million $ 763,488
Jan 29, 1 PM $ 0.0188
-0.15%
$ 4.11 million $ 791,228
Jan 29, 12 PM $ 0.0188
-0.07%
$ 4.12 million $ 790,139
Jan 29, 11 AM $ 0.0188
-0.31%
$ 4.12 million $ 791,325
Jan 29, 10 AM $ 0.0189
-0.11%
$ 4.13 million $ 793,652
Jan 29, 9 AM $ 0.0189
-1.72%
$ 4.14 million $ 795,881
Jan 29, 8 AM $ 0.0192
+0.19%
$ 4.21 million $ 799,876
Jan 29, 7 AM $ 0.0192
-0.20%
$ 4.2 million $ 855,657
Jan 29, 6 AM $ 0.0192
+0.19%
$ 4.21 million $ 857,693
Jan 29, 5 AM $ 0.0192
-0.21%
$ 4.2 million $ 925,552
Jan 29, 4 AM $ 0.0192
-0.15%
$ 4.21 million $ 925,055
Jan 29, 3 AM $ 0.0192
+0.15%
$ 4.22 million $ 922,942
Jan 29, 2 AM $ 0.0192
-0.45%
$ 4.21 million $ 1.01 million
Jan 29, 1 AM $ 0.0193
+0.05%
$ 4.23 million $ 1.01 million
Jan 29, 12 AM $ 0.0193
-0.28%
$ 4.23 million $ 1.01 million
Jan 28, 11 PM $ 0.0193
-0.22%
$ 4.24 million $ 1 million
Jan 28, 10 PM $ 0.0194
+0.16%
$ 4.25 million $ 1 million
Jan 28, 9 PM $ 0.0194
-0.31%
$ 4.24 million $ 1.07 million
Jan 28, 8 PM $ 0.0194
-0.27%
$ 4.26 million $ 1.18 million
Jan 28, 7 PM $ 0.0195
+0.37%
$ 4.27 million $ 1.19 million
Jan 28, 6 PM $ 0.0194
-0.25%
$ 4.25 million $ 1.24 million
Jan 28, 5 PM $ 0.0194
-0.11%
$ 4.26 million $ 1.25 million
Jan 28, 4 PM $ 0.0195
-1.53%
$ 4.27 million $ 1.4 million
Jan 28, 3 PM $ 0.0198
+0.37%
$ 4.33 million $ 1.38 million
Jan 28, 2 PM $ 0.0197
+0.45%
$ 4.32 million $ 1.44 million
Jan 28, 1 PM $ 0.0196
+0.07%
$ 4.3 million $ 1.41 million
Jan 28, 12 PM $ 0.0196
-0.14%
$ 4.3 million $ 1.47 million
Jan 28, 11 AM $ 0.0196
-0.10%
$ 4.3 million $ 1.54 million
Jan 28, 10 AM $ 0.0196
+0.09%
$ 4.31 million $ 1.54 million
Jan 28, 9 AM $ 0.0196
-0.31%
$ 4.3 million $ 1.59 million
Jan 28, 8 AM $ 0.0197
+0.76%
$ 4.36 million $ 1.57 million
Jan 28, 7 AM $ 0.0195
+0.39%
$ 4.28 million $ 1.52 million
Jan 28, 6 AM $ 0.0195
+0.75%
$ 4.27 million $ 1.52 million
Jan 28, 5 AM $ 0.0193
-0.07%
$ 4.23 million $ 1.45 million
Jan 28, 4 AM $ 0.0193
-0.09%
$ 4.24 million $ 1.46 million
Jan 28, 3 AM $ 0.0193
+0.60%
$ 4.24 million $ 1.52 million
Jan 28, 2 AM $ 0.0192
+0.09%
$ 4.22 million $ 1.52 million
Jan 28, 1 AM $ 0.0192
-0.15%
$ 4.21 million $ 1.52 million
Jan 28, 12 AM $ 0.0192
-0.18%
$ 4.22 million $ 1.52 million
Jan 27, 11 PM $ 0.0193
+0.27%
$ 4.23 million $ 1.52 million