Portals Historical Data

PORTALS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0193
+0.27%
$ 4.23 million $ 1.52 million
Jan 27, 10 PM $ 0.0192
+0.35%
$ 4.21 million $ 1.57 million
Jan 27, 9 PM $ 0.0192
+1.85%
$ 4.2 million $ 1.52 million
Jan 27, 8 PM $ 0.0188
-0.31%
$ 4.12 million $ 1.38 million
Jan 27, 7 PM $ 0.0189
+1.46%
$ 4.14 million $ 1.39 million
Jan 27, 6 PM $ 0.0186
-0.85%
$ 4.08 million $ 1.39 million
Jan 27, 5 PM $ 0.0188
+1.68%
$ 4.11 million $ 1.37 million
Jan 27, 4 PM $ 0.0184
+0.22%
$ 4.04 million $ 1.22 million
Jan 27, 3 PM $ 0.0184
-0.09%
$ 4.03 million $ 1.22 million
Jan 27, 2 PM $ 0.0184
+0.68%
$ 4.04 million $ 1.17 million
Jan 27, 1 PM $ 0.0183
-0.18%
$ 4.01 million $ 1.17 million
Jan 27, 12 PM $ 0.0183
+0.61%
$ 4.02 million $ 1.13 million
Jan 27, 11 AM $ 0.0182
-0.31%
$ 3.99 million $ 1.09 million
Jan 27, 10 AM $ 0.0183
+1.18%
$ 4.01 million $ 1.09 million
Jan 27, 9 AM $ 0.0181
-0.20%
$ 3.96 million $ 1.04 million
Jan 27, 8 AM $ 0.0181
+0.29%
$ 3.97 million $ 1.04 million
Jan 27, 7 AM $ 0.018
-0.53%
$ 3.96 million $ 1.04 million
Jan 27, 6 AM $ 0.0181
-0.43%
$ 3.98 million $ 1.04 million
Jan 27, 5 AM $ 0.0182
-0.99%
$ 3.99 million $ 1.04 million
Jan 27, 4 AM $ 0.0184
+0.70%
$ 4.03 million $ 1.36 million
Jan 27, 3 AM $ 0.0183
+0.35%
$ 4.01 million $ 1.31 million
Jan 27, 2 AM $ 0.0182
-0.16%
$ 3.99 million $ 1.23 million
Jan 27, 1 AM $ 0.0182
-0.53%
$ 4 million $ 1.23 million
Jan 27, 12 AM $ 0.0183
+0.31%
$ 4.02 million $ 1.23 million
Jan 26, 11 PM $ 0.0183
-0.70%
$ 4.01 million $ 1.23 million
Jan 26, 10 PM $ 0.0184
+2.66%
$ 4.04 million $ 1.18 million
Jan 26, 9 PM $ 0.0179
+0.31%
$ 3.93 million $ 1.17 million
Jan 26, 8 PM $ 0.0179
-0.04%
$ 3.92 million $ 1.17 million
Jan 26, 7 PM $ 0.0179
-0.76%
$ 3.92 million $ 1.21 million
Jan 26, 6 PM $ 0.018
-0.07%
$ 3.95 million $ 1.17 million
Jan 26, 5 PM $ 0.018
+0.22%
$ 3.95 million $ 1.16 million
Jan 26, 4 PM $ 0.018
-0.11%
$ 3.94 million $ 1.16 million
Jan 26, 3 PM $ 0.018
-0.25%
$ 3.95 million $ 1.19 million
Jan 26, 2 PM $ 0.0181
+0.90%
$ 3.96 million $ 1.19 million
Jan 26, 1 PM $ 0.0179
-0.23%
$ 3.92 million $ 1.19 million
Jan 26, 12 PM $ 0.0179
+0.93%
$ 3.93 million $ 1.19 million
Jan 26, 11 AM $ 0.0178
-0.05%
$ 3.9 million $ 1.13 million
Jan 26, 10 AM $ 0.0178
+0.39%
$ 3.9 million $ 1.13 million
Jan 26, 9 AM $ 0.0177
-0.57%
$ 3.88 million $ 1.16 million
Jan 26, 8 AM $ 0.0178
+0.10%
$ 3.91 million $ 1.18 million
Jan 26, 7 AM $ 0.0178
+0.50%
$ 3.9 million $ 1.18 million
Jan 26, 6 AM $ 0.0177
+0.20%
$ 3.88 million $ 1.17 million
Jan 26, 5 AM $ 0.0177
+0.66%
$ 3.87 million $ 1.17 million
Jan 26, 4 AM $ 0.0176
+0.17%
$ 3.85 million $ 854,536
Jan 26, 3 AM $ 0.0175
+0.33%
$ 3.84 million $ 835,628
Jan 26, 2 AM $ 0.0175
-0.01%
$ 3.83 million $ 835,539
Jan 26, 1 AM $ 0.0175
+0.42%
$ 3.83 million $ 835,338
Jan 26, 12 AM $ 0.0174
-0.03%
$ 3.81 million $ 838,741
Jan 25, 11 PM $ 0.0174
-0.17%
$ 3.82 million $ 837,763
Jan 25, 10 PM $ 0.0174
-0.11%
$ 3.82 million $ 838,380