Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00519
+0.54%
$1.29 million $36,259
Jul 19, 8 AM $0.00516
+0.16%
$1.28 million $36,276
Jul 19, 7 AM $0.00515
-0.42%
$1.28 million $36,257
Jul 19, 6 AM $0.00517
-0.12%
$1.29 million $37,814
Jul 19, 5 AM $0.00518
+0.18%
$1.29 million $37,906
Jul 19, 4 AM $0.00517
+0.30%
$1.29 million $39,478
Jul 19, 3 AM $0.00516
+0.16%
$1.28 million $39,449
Jul 19, 2 AM $0.00515
-0.11%
$1.28 million $39,565
Jul 19, 1 AM $0.00515
-0.44%
$1.28 million $39,593
Jul 19, 12 AM $0.00518
+0.14%
$1.29 million $39,497
Jul 18, 11 PM $0.00517
+0.09%
$1.29 million $39,408
Jul 18, 10 PM $0.00516
+0.25%
$1.28 million $39,442
Jul 18, 9 PM $0.00515
-0.20%
$1.28 million $39,586
Jul 18, 8 PM $0.00516
+0.14%
$1.28 million $40,125
Jul 18, 7 PM $0.00515
-0.05%
$1.28 million $40,152
Jul 18, 6 PM $0.00516
-0.50%
$1.28 million $40,245
Jul 18, 5 PM $0.00518
+0.45%
$1.29 million $40,341
Jul 18, 4 PM $0.00516
-0.46%
$1.28 million $40,334
Jul 18, 3 PM $0.00518
+0.56%
$1.29 million $40,209
Jul 18, 2 PM $0.00515
-0.20%
$1.28 million $40,862
Jul 18, 1 PM $0.00517
+0.36%
$1.28 million $41,010
Jul 18, 12 PM $0.00515
-0.57%
$1.28 million $41,154
Jul 18, 11 AM $0.00518
+0.57%
$1.29 million $41,040
Jul 18, 10 AM $0.00515
-0.41%
$1.28 million $41,086
Jul 18, 9 AM $0.00517
-0.09%
$1.29 million $41,061
Jul 18, 8 AM $0.00517
+0.16%
$1.29 million $40,921
Jul 18, 7 AM $0.00517
-0.18%
$1.28 million $40,946
Jul 18, 6 AM $0.00518
+0.27%
$1.29 million $40,986
Jul 18, 5 AM $0.00516
-0.25%
$1.28 million $40,926
Jul 18, 4 AM $0.00517
+0.03%
$1.29 million $37,816
Jul 18, 3 AM $0.00517
-0.31%
$1.29 million $37,758
Jul 18, 2 AM $0.00519
+0.73%
$1.29 million $37,793
Jul 18, 1 AM $0.00515
-0.13%
$1.28 million $37,817
Jul 18, 12 AM $0.00516
-0.28%
$1.28 million $37,831
Jul 17, 11 PM $0.00517
-0.17%
$1.29 million $37,845
Jul 17, 10 PM $0.00518
+0.30%
$1.29 million $37,813
Jul 17, 9 PM $0.00517
-0.44%
$1.28 million $37,771
Jul 17, 8 PM $0.00519
+0.19%
$1.29 million $37,736
Jul 17, 7 PM $0.00518
-0.02%
$1.29 million $37,664
Jul 17, 6 PM $0.00518
-0.44%
$1.29 million $37,680
Jul 17, 5 PM $0.0052
+0.21%
$1.29 million $36,849
Jul 17, 4 PM $0.00519
-0.13%
$1.29 million $36,802
Jul 17, 3 PM $0.0052
-0.52%
$1.29 million $36,795
Jul 17, 2 PM $0.00523
+0.08%
$1.3 million $36,699
Jul 17, 1 PM $0.00522
-0.18%
$1.3 million $36,115
Jul 17, 12 PM $0.00523
+0.07%
$1.3 million $36,513
Jul 17, 11 AM $0.00523
+0.00%
$1.3 million $36,539
Jul 17, 10 AM $0.00523
+0.00%
$1.3 million $36,553
Jul 17, 9 AM $0.00523
-0.18%
$1.3 million $36,603
Jul 17, 8 AM $0.00524
+0.02%
$1.3 million $36,575