Portals Historical Data

PORTALS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0174
-0.17%
$ 3.82 million $ 837,763
Jan 25, 10 PM $ 0.0174
-0.11%
$ 3.82 million $ 838,380
Jan 25, 9 PM $ 0.0175
-0.04%
$ 3.83 million $ 838,864
Jan 25, 8 PM $ 0.0175
+1.15%
$ 3.83 million $ 877,623
Jan 25, 7 PM $ 0.0173
-0.21%
$ 3.78 million $ 834,325
Jan 25, 6 PM $ 0.0173
+0.04%
$ 3.79 million $ 835,478
Jan 25, 5 PM $ 0.0173
-0.14%
$ 3.79 million $ 836,144
Jan 25, 4 PM $ 0.0173
+0.16%
$ 3.8 million $ 838,424
Jan 25, 3 PM $ 0.0173
+0.20%
$ 3.79 million $ 832,430
Jan 25, 2 PM $ 0.0173
+0.21%
$ 3.78 million $ 834,264
Jan 25, 1 PM $ 0.0172
-0.25%
$ 3.77 million $ 837,259
Jan 25, 12 PM $ 0.0173
-0.83%
$ 3.78 million $ 844,537
Jan 25, 11 AM $ 0.0174
-0.17%
$ 3.81 million $ 862,458
Jan 25, 10 AM $ 0.0174
-0.07%
$ 3.82 million $ 1.06 million
Jan 25, 9 AM $ 0.0174
+2.85%
$ 3.82 million $ 1.05 million
Jan 25, 8 AM $ 0.0169
+0.16%
$ 3.72 million $ 1.07 million
Jan 25, 7 AM $ 0.0169
+0.36%
$ 3.71 million $ 1.07 million
Jan 25, 6 AM $ 0.0169
+0.01%
$ 3.7 million $ 1.08 million
Jan 25, 5 AM $ 0.0169
-0.04%
$ 3.69 million $ 1.08 million
Jan 25, 4 AM $ 0.0169
-0.01%
$ 3.7 million $ 1.15 million
Jan 25, 3 AM $ 0.0169
-0.28%
$ 3.7 million $ 1.17 million
Jan 25, 2 AM $ 0.0169
+0.26%
$ 3.71 million $ 1.17 million
Jan 25, 1 AM $ 0.0169
-1.84%
$ 3.7 million $ 1.17 million
Jan 25, 12 AM $ 0.0172
+0.00%
$ 3.77 million $ 1.17 million
Jan 24, 11 PM $ 0.0172
+0.04%
$ 3.77 million $ 1.17 million
Jan 24, 10 PM $ 0.0172
-0.24%
$ 3.77 million $ 1.25 million
Jan 24, 9 PM $ 0.0172
+2.30%
$ 3.77 million $ 1.25 million
Jan 24, 8 PM $ 0.0168
-0.54%
$ 3.69 million $ 1.21 million
Jan 24, 7 PM $ 0.0169
-0.85%
$ 3.71 million $ 1.2 million
Jan 24, 6 PM $ 0.0171
+0.38%
$ 3.74 million $ 1.2 million
Jan 24, 5 PM $ 0.017
-2.14%
$ 3.73 million $ 1.24 million
Jan 24, 4 PM $ 0.0174
-0.93%
$ 3.81 million $ 1.23 million
Jan 24, 3 PM $ 0.0175
-0.46%
$ 3.84 million $ 1.21 million
Jan 24, 2 PM $ 0.0176
+0.29%
$ 3.86 million $ 1.21 million
Jan 24, 1 PM $ 0.0176
-4.09%
$ 3.85 million $ 1.21 million
Jan 24, 12 PM $ 0.0183
-1.82%
$ 4.01 million $ 1.2 million
Jan 24, 11 AM $ 0.0187
-0.52%
$ 4.09 million $ 1.18 million
Jan 24, 10 AM $ 0.0188
+2.89%
$ 4.11 million $ 1.02 million
Jan 24, 9 AM $ 0.0182
+4.55%
$ 3.99 million $ 999,054
Jan 24, 8 AM $ 0.0174
+0.99%
$ 3.82 million $ 957,297
Jan 24, 7 AM $ 0.0173
+1.68%
$ 3.78 million $ 955,722
Jan 24, 6 AM $ 0.017
-1.94%
$ 3.72 million $ 949,835
Jan 24, 5 AM $ 0.0173
+2.59%
$ 3.79 million $ 947,513
Jan 24, 4 AM $ 0.0169
+5.50%
$ 3.7 million $ 873,026
Jan 24, 3 AM $ 0.016
-0.10%
$ 3.51 million $ 859,252
Jan 24, 2 AM $ 0.016
+0.13%
$ 3.51 million $ 859,837
Jan 24, 1 AM $ 0.016
-1.03%
$ 3.5 million $ 856,366
Jan 24, 12 AM $ 0.0162
-0.01%
$ 3.54 million $ 857,074
Jan 23, 11 PM $ 0.0162
+4.28%
$ 3.54 million $ 885,331
Jan 23, 10 PM $ 0.0155
-0.08%
$ 3.4 million $ 815,473