Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.00524
+0.26%
$1.3 million $36,731
Jul 17, 6 AM $0.00522
-0.31%
$1.3 million $36,765
Jul 17, 5 AM $0.00524
+0.28%
$1.3 million $36,828
Jul 17, 4 AM $0.00522
+0.08%
$1.3 million $36,858
Jul 17, 3 AM $0.00522
-0.23%
$1.3 million $36,931
Jul 17, 2 AM $0.00523
-0.31%
$1.3 million $36,870
Jul 17, 1 AM $0.00525
+0.28%
$1.3 million $36,778
Jul 17, 12 AM $0.00523
+0.21%
$1.3 million $36,768
Jul 16, 11 PM $0.00522
-0.31%
$1.3 million $36,801
Jul 16, 10 PM $0.00524
+0.39%
$1.3 million $36,899
Jul 16, 9 PM $0.00522
-0.13%
$1.3 million $36,891
Jul 16, 8 PM $0.00523
-0.13%
$1.3 million $37,191
Jul 16, 7 PM $0.00523
+0.26%
$1.3 million $37,236
Jul 16, 6 PM $0.00522
-0.43%
$1.3 million $37,289
Jul 16, 5 PM $0.00524
+0.42%
$1.3 million $37,193
Jul 16, 4 PM $0.00522
-0.54%
$1.3 million $37,364
Jul 16, 3 PM $0.00525
+0.48%
$1.3 million $37,467
Jul 16, 2 PM $0.00522
-0.27%
$1.3 million $37,594
Jul 16, 1 PM $0.00524
-0.88%
$1.3 million $37,629
Jul 16, 12 PM $0.00528
-0.30%
$1.31 million $37,638
Jul 16, 11 AM $0.0053
+0.13%
$1.32 million $38,471
Jul 16, 10 AM $0.00529
+0.46%
$1.32 million $38,414
Jul 16, 9 AM $0.00527
-0.46%
$1.31 million $37,863
Jul 16, 8 AM $0.00529
+0.15%
$1.32 million $37,812
Jul 16, 7 AM $0.00528
+0.18%
$1.31 million $37,801
Jul 16, 6 AM $0.00528
+0.10%
$1.31 million $38,042
Jul 16, 5 AM $0.00527
-0.41%
$1.31 million $38,103
Jul 16, 4 AM $0.00529
-0.03%
$1.32 million $38,101
Jul 16, 3 AM $0.00529
+0.21%
$1.32 million $37,998
Jul 16, 2 AM $0.00528
-0.16%
$1.31 million $37,942
Jul 16, 1 AM $0.00529
+0.32%
$1.32 million $37,963
Jul 16, 12 AM $0.00527
-0.33%
$1.31 million $38,032
Jul 15, 11 PM $0.00529
+0.35%
$1.32 million $38,184
Jul 15, 10 PM $0.00527
-0.59%
$1.31 million $38,105
Jul 15, 9 PM $0.0053
+0.14%
$1.32 million $38,161
Jul 15, 8 PM $0.0053
+0.07%
$1.32 million $38,421
Jul 15, 7 PM $0.00529
+0.63%
$1.32 million $38,387
Jul 15, 6 PM $0.00526
-0.35%
$1.31 million $38,379
Jul 15, 5 PM $0.00528
-0.04%
$1.31 million $38,330
Jul 15, 4 PM $0.00528
+0.16%
$1.31 million $42,221
Jul 15, 3 PM $0.00527
+0.02%
$1.31 million $42,775
Jul 15, 2 PM $0.00527
-0.32%
$1.31 million $44,296
Jul 15, 1 PM $0.00529
+0.34%
$1.31 million $49,915
Jul 15, 12 PM $0.00527
+0.10%
$1.31 million $49,851
Jul 15, 11 AM $0.00527
-0.14%
$1.31 million $40,168
Jul 15, 10 AM $0.00527
-0.08%
$1.31 million $40,173
Jul 15, 9 AM $0.00528
-0.08%
$1.31 million $49,156
Jul 15, 8 AM $0.00528
+0.00%
$1.31 million $49,099
Jul 15, 7 AM $0.00528
-0.47%
$1.31 million $49,103
Jul 15, 6 AM $0.00531
-0.10%
$1.32 million $48,809