Portals Historical Data

PORTALS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0155
-0.08%
$ 3.4 million $ 815,473
Jan 23, 9 PM $ 0.0155
+0.16%
$ 3.4 million $ 816,353
Jan 23, 8 PM $ 0.0155
+0.11%
$ 3.39 million $ 814,696
Jan 23, 7 PM $ 0.0155
+0.04%
$ 3.39 million $ 814,767
Jan 23, 6 PM $ 0.0155
+0.47%
$ 3.39 million $ 833,051
Jan 23, 5 PM $ 0.0154
-0.15%
$ 3.37 million $ 799,816
Jan 23, 4 PM $ 0.0154
+0.47%
$ 3.38 million $ 801,716
Jan 23, 3 PM $ 0.0153
+0.18%
$ 3.36 million $ 800,904
Jan 23, 2 PM $ 0.0153
-0.90%
$ 3.36 million $ 802,176
Jan 23, 1 PM $ 0.0154
-0.75%
$ 3.39 million $ 802,993
Jan 23, 12 PM $ 0.0156
+0.32%
$ 3.41 million $ 803,419
Jan 23, 11 AM $ 0.0155
+2.74%
$ 3.4 million $ 802,686
Jan 23, 10 AM $ 0.0151
+0.39%
$ 3.31 million $ 773,849
Jan 23, 9 AM $ 0.015
+0.23%
$ 3.3 million $ 776,776
Jan 23, 8 AM $ 0.015
-0.26%
$ 3.29 million $ 778,203
Jan 23, 7 AM $ 0.015
-0.06%
$ 3.3 million $ 782,710
Jan 23, 6 AM $ 0.0151
-0.26%
$ 3.3 million $ 783,022
Jan 23, 5 AM $ 0.0151
+0.09%
$ 3.31 million $ 785,166
Jan 23, 4 AM $ 0.0151
+0.22%
$ 3.31 million $ 785,150
Jan 23, 3 AM $ 0.015
+0.05%
$ 3.3 million $ 781,568
Jan 23, 2 AM $ 0.015
-0.35%
$ 3.3 million $ 782,056
Jan 23, 1 AM $ 0.0151
+0.45%
$ 3.31 million $ 781,909
Jan 23, 12 AM $ 0.015
+1.02%
$ 3.29 million $ 781,960
Jan 22, 11 PM $ 0.0149
-0.77%
$ 3.26 million $ 751,862
Jan 22, 10 PM $ 0.015
+0.62%
$ 3.29 million $ 753,110
Jan 22, 9 PM $ 0.0149
-0.04%
$ 3.27 million $ 769,078
Jan 22, 8 PM $ 0.0149
-0.45%
$ 3.27 million $ 769,844
Jan 22, 7 PM $ 0.015
+1.51%
$ 3.28 million $ 774,182
Jan 22, 6 PM $ 0.0147
-0.25%
$ 3.23 million $ 774,708
Jan 22, 5 PM $ 0.0148
+0.47%
$ 3.24 million $ 775,111
Jan 22, 4 PM $ 0.0147
-0.49%
$ 3.23 million $ 776,459
Jan 22, 3 PM $ 0.0148
-0.27%
$ 3.24 million $ 1.49 million
Jan 22, 2 PM $ 0.0148
-0.14%
$ 3.25 million $ 1.5 million
Jan 22, 1 PM $ 0.0148
+0.00%
$ 3.25 million $ 1.85 million
Jan 22, 12 PM $ 0.0148
-0.16%
$ 3.25 million $ 2.69 million
Jan 22, 11 AM $ 0.0149
-0.60%
$ 3.26 million $ 2.83 million
Jan 22, 10 AM $ 0.015
-0.41%
$ 3.28 million $ 2.83 million
Jan 22, 9 AM $ 0.015
-1.02%
$ 3.29 million $ 2.9 million
Jan 22, 8 AM $ 0.0152
-0.54%
$ 3.33 million $ 2.9 million
Jan 22, 7 AM $ 0.0153
-0.20%
$ 3.35 million $ 2.9 million
Jan 22, 6 AM $ 0.0153
+0.45%
$ 3.35 million $ 2.9 million
Jan 22, 5 AM $ 0.0152
-0.03%
$ 3.34 million $ 2.92 million
Jan 22, 4 AM $ 0.0152
-0.09%
$ 3.34 million $ 2.92 million
Jan 22, 3 AM $ 0.0152
-0.26%
$ 3.34 million $ 2.92 million
Jan 22, 2 AM $ 0.0153
-0.03%
$ 3.35 million $ 2.91 million
Jan 22, 1 AM $ 0.0153
-0.18%
$ 3.35 million $ 2.91 million
Jan 22, 12 AM $ 0.0153
-0.58%
$ 3.36 million $ 2.95 million
Jan 21, 11 PM $ 0.0154
+0.58%
$ 3.37 million $ 2.95 million
Jan 21, 10 PM $ 0.0153
+4.19%
$ 3.36 million $ 2.94 million
Jan 21, 9 PM $ 0.0147
-0.06%
$ 3.22 million $ 2.93 million