Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00531
+0.13%
$1.32 million $48,785
Jul 15, 4 AM $0.0053
+0.34%
$1.32 million $48,854
Jul 15, 3 AM $0.00529
+0.14%
$1.31 million $48,980
Jul 15, 2 AM $0.00528
-0.24%
$1.31 million $48,925
Jul 15, 1 AM $0.00529
-0.20%
$1.32 million $49,011
Jul 15, 12 AM $0.0053
-0.07%
$1.32 million $49,046
Jul 14, 11 PM $0.00531
+0.31%
$1.32 million $49,078
Jul 14, 10 PM $0.00529
-0.19%
$1.32 million $49,856
Jul 14, 9 PM $0.0053
+0.00%
$1.32 million $49,930
Jul 14, 8 PM $0.0053
+0.11%
$1.32 million $50,231
Jul 14, 7 PM $0.00529
-5.45%
$1.32 million $49,958
Jul 14, 6 PM $0.00563
+2.05%
$1.4 million $41,577
Jul 14, 5 PM $0.00551
-6.49%
$1.37 million $49,549
Jul 14, 4 PM $0.0059
-2.20%
$1.47 million $52,965
Jul 14, 3 PM $0.00603
-3.61%
$1.5 million $51,168
Jul 14, 2 PM $0.00625
+0.06%
$1.55 million $49,237
Jul 14, 1 PM $0.00625
-0.13%
$1.55 million $43,809
Jul 14, 12 PM $0.00626
+0.03%
$1.56 million $43,783
Jul 14, 11 AM $0.00626
-0.14%
$1.56 million $43,795
Jul 14, 10 AM $0.00627
-0.19%
$1.56 million $43,754
Jul 14, 9 AM $0.00628
+0.29%
$1.56 million $43,799
Jul 14, 8 AM $0.00626
-0.04%
$1.56 million $43,822
Jul 14, 7 AM $0.00626
-0.20%
$1.56 million $39,421
Jul 14, 6 AM $0.00627
+0.21%
$1.56 million $44,177
Jul 14, 5 AM $0.00626
+0.26%
$1.56 million $44,132
Jul 14, 4 AM $0.00625
-0.42%
$1.55 million $44,050
Jul 14, 3 AM $0.00627
+0.06%
$1.56 million $44,109
Jul 14, 2 AM $0.00627
-0.13%
$1.56 million $44,237
Jul 14, 1 AM $0.00628
+0.16%
$1.56 million $47,278
Jul 14, 12 AM $0.00627
+0.39%
$1.56 million $49,323
Jul 13, 11 PM $0.00624
+0.03%
$1.55 million $49,257
Jul 13, 10 PM $0.00624
-0.12%
$1.55 million $49,302
Jul 13, 9 PM $0.00625
-0.21%
$1.55 million $61,314
Jul 13, 8 PM $0.00626
+0.17%
$1.56 million $62,138
Jul 13, 7 PM $0.00625
-0.79%
$1.55 million $62,950
Jul 13, 6 PM $0.0063
-0.18%
$1.57 million $61,519
Jul 13, 5 PM $0.00631
+0.91%
$1.57 million $61,426
Jul 13, 4 PM $0.00625
-0.12%
$1.55 million $57,361
Jul 13, 3 PM $0.00626
+0.31%
$1.56 million $57,227
Jul 13, 2 PM $0.00624
+0.03%
$1.55 million $57,555
Jul 13, 1 PM $0.00624
-0.11%
$1.55 million $57,612
Jul 13, 12 PM $0.00625
+0.14%
$1.55 million $57,318
Jul 13, 11 AM $0.00624
-0.10%
$1.55 million $57,303
Jul 13, 10 AM $0.00624
-0.11%
$1.55 million $45,172
Jul 13, 9 AM $0.00625
+0.15%
$1.55 million $57,242
Jul 13, 8 AM $0.00624
+0.03%
$1.55 million $57,367
Jul 13, 7 AM $0.00624
-0.28%
$1.55 million $57,278
Jul 13, 6 AM $0.00626
+0.46%
$1.56 million $57,215
Jul 13, 5 AM $0.00623
-0.34%
$1.55 million $57,330
Jul 13, 4 AM $0.00625
+0.30%
$1.55 million $57,332