Portals Historical Data

PORTALS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0153
+4.19%
$ 3.36 million $ 2.94 million
Jan 21, 9 PM $ 0.0147
-0.06%
$ 3.22 million $ 2.93 million
Jan 21, 8 PM $ 0.0147
-0.48%
$ 3.22 million $ 2.95 million
Jan 21, 7 PM $ 0.0148
+2.95%
$ 3.24 million $ 2.95 million
Jan 21, 6 PM $ 0.0144
+0.98%
$ 3.15 million $ 2.93 million
Jan 21, 5 PM $ 0.0142
-1.47%
$ 3.12 million $ 2.97 million
Jan 21, 4 PM $ 0.0144
-0.36%
$ 3.16 million $ 2.96 million
Jan 21, 3 PM $ 0.0145
-0.66%
$ 3.18 million $ 2.25 million
Jan 21, 2 PM $ 0.0146
-4.60%
$ 3.2 million $ 2.24 million
Jan 21, 1 PM $ 0.0154
+7.96%
$ 3.35 million $ 1.3 million
Jan 21, 12 PM $ 0.0144
+2.33%
$ 3.14 million $ 1.09 million
Jan 21, 11 AM $ 0.0141
+0.44%
$ 3.08 million $ 953,336
Jan 21, 10 AM $ 0.014
-0.10%
$ 3.07 million $ 955,279
Jan 21, 9 AM $ 0.014
+0.18%
$ 3.07 million $ 902,996
Jan 21, 8 AM $ 0.014
-0.41%
$ 3.07 million $ 902,287
Jan 21, 7 AM $ 0.0141
-0.40%
$ 3.08 million $ 899,627
Jan 21, 6 AM $ 0.0141
-1.03%
$ 3.09 million $ 1.17 million
Jan 21, 5 AM $ 0.0143
-0.10%
$ 3.13 million $ 1.23 million
Jan 21, 4 AM $ 0.0143
+0.10%
$ 3.13 million $ 1.37 million
Jan 21, 3 AM $ 0.0143
+0.02%
$ 3.12 million $ 1.92 million
Jan 21, 2 AM $ 0.0143
-0.13%
$ 3.12 million $ 1.98 million
Jan 21, 1 AM $ 0.0143
+1.44%
$ 3.13 million $ 2.06 million
Jan 21, 12 AM $ 0.0141
+0.03%
$ 3.08 million $ 2.03 million
Jan 20, 11 PM $ 0.0141
+0.03%
$ 3.08 million $ 2.03 million
Jan 20, 10 PM $ 0.0141
-0.57%
$ 3.08 million $ 2.03 million
Jan 20, 9 PM $ 0.0141
+0.08%
$ 3.1 million $ 2.03 million
Jan 20, 8 PM $ 0.0141
-0.35%
$ 3.1 million $ 2.03 million
Jan 20, 7 PM $ 0.0142
-0.25%
$ 3.11 million $ 2.05 million
Jan 20, 6 PM $ 0.0142
+0.89%
$ 3.12 million $ 2.18 million
Jan 20, 5 PM $ 0.0141
-0.31%
$ 3.09 million $ 2.59 million
Jan 20, 4 PM $ 0.0141
+0.13%
$ 3.1 million $ 2.61 million
Jan 20, 3 PM $ 0.0141
-0.20%
$ 3.1 million $ 2.82 million
Jan 20, 2 PM $ 0.0142
+0.62%
$ 3.1 million $ 2.91 million
Jan 20, 1 PM $ 0.0141
-0.23%
$ 3.08 million $ 2.88 million
Jan 20, 12 PM $ 0.0141
-0.26%
$ 3.09 million $ 2.88 million
Jan 20, 11 AM $ 0.0141
-0.88%
$ 3.1 million $ 2.9 million
Jan 20, 10 AM $ 0.0143
+0.32%
$ 3.13 million $ 2.9 million
Jan 20, 9 AM $ 0.0142
+0.53%
$ 3.12 million $ 2.89 million
Jan 20, 8 AM $ 0.0141
-1.31%
$ 3.1 million $ 2.89 million
Jan 20, 7 AM $ 0.0143
-1.20%
$ 3.14 million $ 2.9 million
Jan 20, 6 AM $ 0.0145
-1.17%
$ 3.17 million $ 2.81 million
Jan 20, 5 AM $ 0.0146
-1.00%
$ 3.21 million $ 2.75 million
Jan 20, 4 AM $ 0.0148
+6.22%
$ 3.24 million $ 2.61 million
Jan 20, 3 AM $ 0.0139
+2.04%
$ 3.04 million $ 2.06 million
Jan 20, 2 AM $ 0.0136
-3.12%
$ 2.98 million $ 2.01 million
Jan 20, 1 AM $ 0.014
+0.84%
$ 3.07 million $ 1.92 million
Jan 20, 12 AM $ 0.0139
+0.10%
$ 3.05 million $ 1.92 million
Jan 19, 11 PM $ 0.0139
-0.01%
$ 3.05 million $ 1.93 million
Jan 19, 10 PM $ 0.0139
-0.38%
$ 3.05 million $ 1.93 million
Jan 19, 9 PM $ 0.014
-2.63%
$ 3.06 million $ 1.97 million