Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00623
-0.01%
$1.55 million $57,310
Jul 13, 2 AM $0.00623
-0.19%
$1.55 million $57,272
Jul 13, 1 AM $0.00625
-2.83%
$1.55 million $57,193
Jul 13, 12 AM $0.00643
-0.18%
$1.6 million $52,466
Jul 12, 11 PM $0.00644
+0.45%
$1.6 million $53,117
Jul 12, 10 PM $0.00641
-5.28%
$1.59 million $52,590
Jul 12, 9 PM $0.00677
+0.16%
$1.68 million $40,414
Jul 12, 8 PM $0.00676
-0.80%
$1.68 million $40,381
Jul 12, 7 PM $0.00681
+0.09%
$1.69 million $38,388
Jul 12, 6 PM $0.00681
-0.17%
$1.69 million $38,344
Jul 12, 5 PM $0.00682
+0.25%
$1.69 million $38,336
Jul 12, 4 PM $0.0068
-0.11%
$1.69 million $38,286
Jul 12, 3 PM $0.00681
-0.22%
$1.69 million $38,374
Jul 12, 2 PM $0.00682
+0.56%
$1.7 million $38,265
Jul 12, 1 PM $0.00678
+0.02%
$1.69 million $37,723
Jul 12, 12 PM $0.00678
-0.03%
$1.69 million $37,718
Jul 12, 11 AM $0.00679
+0.16%
$1.69 million $37,696
Jul 12, 10 AM $0.00678
-0.36%
$1.68 million $37,747
Jul 12, 9 AM $0.0068
+0.20%
$1.69 million $37,931
Jul 12, 8 AM $0.00679
-0.08%
$1.69 million $37,990
Jul 12, 7 AM $0.00679
+0.04%
$1.69 million $37,968
Jul 12, 6 AM $0.00679
+0.28%
$1.69 million $38,055
Jul 12, 5 AM $0.00677
-0.04%
$1.68 million $37,874
Jul 12, 4 AM $0.00677
-0.46%
$1.68 million $37,799
Jul 12, 3 AM $0.0068
+0.36%
$1.69 million $37,803
Jul 12, 2 AM $0.00678
-0.38%
$1.69 million $37,784
Jul 12, 1 AM $0.00681
+0.32%
$1.69 million $37,704
Jul 12, 12 AM $0.00678
+0.10%
$1.69 million $37,770
Jul 11, 11 PM $0.00678
+0.05%
$1.68 million $37,128
Jul 11, 10 PM $0.00677
-0.47%
$1.68 million $36,762
Jul 11, 9 PM $0.00681
+0.51%
$1.69 million $36,819
Jul 11, 8 PM $0.00677
-0.54%
$1.68 million $36,842
Jul 11, 7 PM $0.00681
+0.17%
$1.69 million $36,787
Jul 11, 6 PM $0.00681
+0.21%
$1.69 million $36,764
Jul 11, 5 PM $0.0068
+0.19%
$1.69 million $36,794
Jul 11, 4 PM $0.00679
+0.10%
$1.69 million $36,818
Jul 11, 3 PM $0.00679
-0.19%
$1.69 million $36,954
Jul 11, 2 PM $0.0068
+0.19%
$1.69 million $37,051
Jul 11, 1 PM $0.00679
+0.10%
$1.69 million $37,575
Jul 11, 12 PM $0.00678
-0.23%
$1.69 million $37,564
Jul 11, 11 AM $0.00679
+0.07%
$1.69 million $37,603
Jul 11, 10 AM $0.00678
-0.04%
$1.69 million $37,596
Jul 11, 9 AM $0.00679
+0.22%
$1.69 million $37,627
Jul 11, 8 AM $0.00678
-0.58%
$1.68 million $37,316
Jul 11, 7 AM $0.00681
+0.41%
$1.69 million $37,319
Jul 11, 6 AM $0.00679
-0.16%
$1.69 million $37,201
Jul 11, 5 AM $0.0068
-0.05%
$1.69 million $37,231
Jul 11, 4 AM $0.0068
+0.03%
$1.69 million $38,043
Jul 11, 3 AM $0.0068
+0.25%
$1.69 million $38,020
Jul 11, 2 AM $0.00678
+0.10%
$1.69 million $38,367