Portals Historical Data

PORTALS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00976
-0.60%
$ 2.22 million $ 270,517
Mar 22, 6 PM $ 0.00982
+0.01%
$ 2.23 million $ 268,446
Mar 22, 5 PM $ 0.00981
+0.49%
$ 2.23 million $ 266,806
Mar 22, 4 PM $ 0.00977
+2.12%
$ 2.22 million $ 263,593
Mar 22, 3 PM $ 0.00957
-1.13%
$ 2.18 million $ 172,600
Mar 22, 2 PM $ 0.00968
+0.73%
$ 2.2 million $ 172,948
Mar 22, 1 PM $ 0.00961
-0.43%
$ 2.19 million $ 173,368
Mar 22, 12 PM $ 0.00965
-0.32%
$ 2.2 million $ 174,238
Mar 22, 11 AM $ 0.00968
+0.47%
$ 2.2 million $ 174,228
Mar 22, 10 AM $ 0.00964
-0.25%
$ 2.19 million $ 175,186
Mar 22, 9 AM $ 0.00966
-0.46%
$ 2.2 million $ 175,303
Mar 22, 8 AM $ 0.00971
-0.19%
$ 2.21 million $ 175,785
Mar 22, 7 AM $ 0.00972
-0.12%
$ 2.21 million $ 175,249
Mar 22, 6 AM $ 0.00974
-0.06%
$ 2.21 million $ 175,641
Mar 22, 5 AM $ 0.00975
+0.17%
$ 2.22 million $ 175,745
Mar 22, 4 AM $ 0.00973
-0.37%
$ 2.21 million $ 176,285
Mar 22, 3 AM $ 0.00976
-0.11%
$ 2.22 million $ 174,885
Mar 22, 2 AM $ 0.00977
+0.26%
$ 2.22 million $ 174,614
Mar 22, 1 AM $ 0.00974
+1.34%
$ 2.22 million $ 170,904
Mar 22, 12 AM $ 0.00961
+1.20%
$ 2.19 million $ 117,384
Mar 21, 11 PM $ 0.0095
-1.07%
$ 2.16 million $ 71,981
Mar 21, 10 PM $ 0.0096
-0.19%
$ 2.18 million $ 71,779
Mar 21, 9 PM $ 0.00962
+0.34%
$ 2.19 million $ 72,206
Mar 21, 8 PM $ 0.00959
+0.80%
$ 2.18 million $ 72,543
Mar 21, 7 PM $ 0.00952
+0.23%
$ 2.17 million $ 72,643
Mar 21, 6 PM $ 0.0095
-1.01%
$ 2.16 million $ 72,139
Mar 21, 5 PM $ 0.00959
+1.07%
$ 2.18 million $ 72,347
Mar 21, 4 PM $ 0.00949
-0.26%
$ 2.16 million $ 71,639
Mar 21, 3 PM $ 0.00952
-0.71%
$ 2.17 million $ 70,910
Mar 21, 2 PM $ 0.00958
+0.88%
$ 2.18 million $ 70,614
Mar 21, 1 PM $ 0.0095
+0.22%
$ 2.16 million $ 69,830
Mar 21, 12 PM $ 0.00948
-1.38%
$ 2.16 million $ 69,015
Mar 21, 11 AM $ 0.00961
+0.29%
$ 2.19 million $ 68,758
Mar 21, 10 AM $ 0.00959
-0.14%
$ 2.18 million $ 67,988
Mar 21, 9 AM $ 0.0096
+1.24%
$ 2.18 million $ 67,999
Mar 21, 8 AM $ 0.00948
-1.54%
$ 2.16 million $ 67,145
Mar 21, 7 AM $ 0.00963
+1.38%
$ 2.19 million $ 67,437
Mar 21, 6 AM $ 0.0095
-0.04%
$ 2.16 million $ 69,705
Mar 21, 5 AM $ 0.0095
-0.92%
$ 2.16 million $ 68,981
Mar 21, 4 AM $ 0.00959
+0.21%
$ 2.18 million $ 69,133
Mar 21, 3 AM $ 0.00957
-0.12%
$ 2.18 million $ 69,654
Mar 21, 2 AM $ 0.00958
-0.16%
$ 2.18 million $ 69,701
Mar 21, 1 AM $ 0.00956
-0.34%
$ 2.18 million $ 69,484
Mar 21, 12 AM $ 0.0096
-0.28%
$ 2.18 million $ 69,745
Mar 20, 11 PM $ 0.00962
+0.74%
$ 2.19 million $ 69,990
Mar 20, 10 PM $ 0.00955
-0.13%
$ 2.17 million $ 76,362
Mar 20, 9 PM $ 0.00957
+0.55%
$ 2.18 million $ 76,447
Mar 20, 8 PM $ 0.00951
+0.03%
$ 2.16 million $ 76,626
Mar 20, 7 PM $ 0.00951
-1.06%
$ 2.16 million $ 77,159
Mar 20, 6 PM $ 0.00961
+1.03%
$ 2.19 million $ 77,286