Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.00678
+0.13%
$1.69 million $38,887
Jul 11, 12 AM $0.00677
-0.28%
$1.68 million $39,102
Jul 10, 11 PM $0.00679
-0.07%
$1.69 million $39,092
Jul 10, 10 PM $0.00679
-0.17%
$1.69 million $39,200
Jul 10, 9 PM $0.0068
+0.31%
$1.69 million $39,196
Jul 10, 8 PM $0.00678
-0.07%
$1.69 million $39,180
Jul 10, 7 PM $0.00679
-0.05%
$1.69 million $39,118
Jul 10, 6 PM $0.00679
-0.29%
$1.69 million $39,097
Jul 10, 5 PM $0.00681
+0.29%
$1.69 million $39,046
Jul 10, 4 PM $0.00679
-0.21%
$1.69 million $39,045
Jul 10, 3 PM $0.0068
+0.27%
$1.69 million $38,944
Jul 10, 2 PM $0.00679
-0.08%
$1.69 million $39,031
Jul 10, 1 PM $0.00679
+0.03%
$1.69 million $38,517
Jul 10, 12 PM $0.00679
+0.03%
$1.69 million $38,476
Jul 10, 11 AM $0.00679
+0.04%
$1.69 million $38,520
Jul 10, 10 AM $0.00678
-0.53%
$1.69 million $38,582
Jul 10, 9 AM $0.00682
+0.50%
$1.7 million $37,211
Jul 10, 8 AM $0.00679
+0.10%
$1.69 million $38,758
Jul 10, 7 AM $0.00678
-0.36%
$1.69 million $38,744
Jul 10, 6 AM $0.0068
+0.03%
$1.69 million $38,705
Jul 10, 5 AM $0.0068
+0.14%
$1.69 million $38,829
Jul 10, 4 AM $0.00679
+0.07%
$1.69 million $38,766
Jul 10, 3 AM $0.00679
+0.19%
$1.69 million $38,719
Jul 10, 2 AM $0.00677
-0.14%
$1.68 million $37,598
Jul 10, 1 AM $0.00678
+0.19%
$1.69 million $37,745
Jul 10, 12 AM $0.00677
-0.20%
$1.68 million $37,081
Jul 9, 11 PM $0.00678
+0.13%
$1.69 million $37,028
Jul 9, 10 PM $0.00678
-0.14%
$1.68 million $37,076
Jul 9, 9 PM $0.00679
+0.10%
$1.69 million $37,049
Jul 9, 8 PM $0.00678
+0.07%
$1.69 million $37,105
Jul 9, 7 PM $0.00677
-0.11%
$1.68 million $37,252
Jul 9, 6 PM $0.00678
+0.08%
$1.69 million $37,205
Jul 9, 5 PM $0.00678
-0.41%
$1.68 million $37,200
Jul 9, 4 PM $0.0068
+0.16%
$1.69 million $37,132
Jul 9, 3 PM $0.00679
-0.16%
$1.69 million $37,950
Jul 9, 2 PM $0.0068
+0.32%
$1.69 million $38,029
Jul 9, 1 PM $0.00678
-0.15%
$1.69 million $38,089
Jul 9, 12 PM $0.00679
+0.37%
$1.69 million $38,238
Jul 9, 11 AM $0.00677
-0.34%
$1.68 million $38,154
Jul 9, 10 AM $0.00679
-0.27%
$1.69 million $38,201
Jul 9, 9 AM $0.00681
+0.54%
$1.69 million $38,127
Jul 9, 8 AM $0.00677
-0.15%
$1.68 million $38,208
Jul 9, 7 AM $0.00678
-0.02%
$1.69 million $38,436
Jul 9, 6 AM $0.00678
-0.08%
$1.69 million $38,628
Jul 9, 5 AM $0.00679
-0.15%
$1.69 million $38,683
Jul 9, 4 AM $0.0068
+0.39%
$1.69 million $38,985
Jul 9, 3 AM $0.00677
-0.15%
$1.68 million $39,040
Jul 9, 2 AM $0.00678
-0.06%
$1.69 million $39,143
Jul 9, 1 AM $0.00679
+0.32%
$1.69 million $39,280
Jul 9, 12 AM $0.00676
-0.43%
$1.68 million $39,711