Portals Historical Data

PORTALS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.014
-2.63%
$ 3.06 million $ 1.97 million
Jan 19, 8 PM $ 0.0143
-1.36%
$ 3.14 million $ 1.94 million
Jan 19, 7 PM $ 0.0145
-0.25%
$ 3.21 million $ 1.93 million
Jan 19, 6 PM $ 0.0146
-0.49%
$ 3.19 million $ 1.8 million
Jan 19, 5 PM $ 0.0146
-0.77%
$ 3.21 million $ 1.35 million
Jan 19, 4 PM $ 0.0148
-5.02%
$ 3.23 million $ 1.37 million
Jan 19, 3 PM $ 0.0155
+10.63%
$ 3.4 million $ 1.16 million
Jan 19, 2 PM $ 0.014
-0.07%
$ 3.08 million $ 1.06 million
Jan 19, 1 PM $ 0.0141
-0.34%
$ 3.08 million $ 1.06 million
Jan 19, 7 AM $ 0.0161
+14.77%
$ 3.54 million $ 878,479
Jan 19, 6 AM $ 0.0141
+0.32%
$ 3.08 million $ 814,818
Jan 19, 5 AM $ 0.014
-0.41%
$ 3.07 million $ 813,033
Jan 19, 4 AM $ 0.0141
-0.15%
$ 3.09 million $ 812,560
Jan 19, 3 AM $ 0.0141
+0.00%
$ 3.09 million $ 812,067
Jan 19, 2 AM $ 0.0141
-0.24%
$ 3.09 million $ 812,751
Jan 19, 1 AM $ 0.0141
+0.09%
$ 3.1 million $ 813,124
Jan 19, 12 AM $ 0.0141
-6.16%
$ 3.1 million $ 813,591
Jan 18, 11 PM $ 0.015
-4.50%
$ 3.3 million $ 806,887
Jan 18, 10 PM $ 0.0158
+4.71%
$ 3.45 million $ 800,655
Jan 18, 9 PM $ 0.015
+0.44%
$ 3.3 million $ 767,316
Jan 18, 8 PM $ 0.015
-0.40%
$ 3.28 million $ 765,576
Jan 18, 7 PM $ 0.015
-0.30%
$ 3.3 million $ 766,532
Jan 18, 6 PM $ 0.0151
-0.26%
$ 3.31 million $ 766,907
Jan 18, 5 PM $ 0.0151
-1.24%
$ 3.32 million $ 765,521
Jan 18, 4 PM $ 0.0153
-0.21%
$ 3.36 million $ 729,083
Jan 18, 3 PM $ 0.0153
-0.63%
$ 3.36 million $ 728,488
Jan 18, 2 PM $ 0.0154
+0.06%
$ 3.39 million $ 733,738
Jan 18, 1 PM $ 0.0154
-0.64%
$ 3.38 million $ 734,345
Jan 18, 12 PM $ 0.0155
-0.20%
$ 3.41 million $ 735,024
Jan 18, 11 AM $ 0.0156
-0.81%
$ 3.41 million $ 734,830
Jan 18, 10 AM $ 0.0157
-0.35%
$ 3.44 million $ 733,509
Jan 18, 9 AM $ 0.0158
-1.08%
$ 3.45 million $ 735,928
Jan 18, 8 AM $ 0.0159
-0.18%
$ 3.49 million $ 733,359
Jan 18, 7 AM $ 0.016
-0.15%
$ 3.5 million $ 731,484
Jan 18, 6 AM $ 0.016
+0.27%
$ 3.5 million $ 731,786
Jan 18, 5 AM $ 0.0159
-0.04%
$ 3.49 million $ 731,253
Jan 18, 4 AM $ 0.0159
-0.38%
$ 3.49 million $ 730,636
Jan 18, 3 AM $ 0.016
-0.13%
$ 3.51 million $ 729,088
Jan 18, 2 AM $ 0.016
-0.02%
$ 3.51 million $ 728,148
Jan 18, 1 AM $ 0.016
-0.50%
$ 3.51 million $ 727,401
Jan 18, 12 AM $ 0.0161
-0.20%
$ 3.53 million $ 726,032
Jan 17, 11 PM $ 0.0161
-0.10%
$ 3.54 million $ 725,653
Jan 17, 10 PM $ 0.0162
-0.41%
$ 3.54 million $ 724,479
Jan 17, 9 PM $ 0.0162
-0.09%
$ 3.56 million $ 724,632
Jan 17, 8 PM $ 0.0162
+0.42%
$ 3.56 million $ 724,608
Jan 17, 7 PM $ 0.0162
-0.33%
$ 3.54 million $ 723,700
Jan 17, 6 PM $ 0.0162
-0.03%
$ 3.56 million $ 723,230
Jan 17, 5 PM $ 0.0162
-0.42%
$ 3.56 million $ 725,906
Jan 17, 4 PM $ 0.0163
-0.22%
$ 3.57 million $ 725,428
Jan 17, 3 PM $ 0.0163
+0.79%
$ 3.58 million $ 723,961