Portals Historical Data

PORTALS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0163
-0.22%
$ 3.57 million $ 725,428
Jan 17, 3 PM $ 0.0163
+0.79%
$ 3.58 million $ 723,961
Jan 17, 2 PM $ 0.0162
-0.24%
$ 3.55 million $ 721,494
Jan 17, 1 PM $ 0.0162
-0.29%
$ 3.56 million $ 719,605
Jan 17, 12 PM $ 0.0163
-0.29%
$ 3.57 million $ 720,376
Jan 17, 11 AM $ 0.0163
+0.38%
$ 3.58 million $ 721,124
Jan 17, 10 AM $ 0.0163
-0.75%
$ 3.57 million $ 724,378
Jan 17, 9 AM $ 0.0164
-0.01%
$ 3.59 million $ 724,667
Jan 17, 8 AM $ 0.0164
-0.50%
$ 3.59 million $ 726,159
Jan 17, 7 AM $ 0.0165
-0.41%
$ 3.61 million $ 738,993
Jan 17, 6 AM $ 0.0166
+0.32%
$ 3.63 million $ 737,243
Jan 17, 5 AM $ 0.0165
-0.44%
$ 3.62 million $ 737,613
Jan 17, 4 AM $ 0.0166
-0.24%
$ 3.63 million $ 1.1 million
Jan 17, 3 AM $ 0.0166
-0.15%
$ 3.64 million $ 1.18 million
Jan 17, 2 AM $ 0.0166
-0.27%
$ 3.65 million $ 1.18 million
Jan 17, 1 AM $ 0.0167
-0.10%
$ 3.66 million $ 1.18 million
Jan 17, 12 AM $ 0.0167
+0.11%
$ 3.66 million $ 1.18 million
Jan 16, 11 PM $ 0.0167
-0.28%
$ 3.66 million $ 1.18 million
Jan 16, 10 PM $ 0.0167
+0.10%
$ 3.67 million $ 1.18 million
Jan 16, 9 PM $ 0.0167
-0.18%
$ 3.66 million $ 1.18 million
Jan 16, 8 PM $ 0.0167
+0.05%
$ 3.67 million $ 1.18 million
Jan 16, 7 PM $ 0.0167
+0.04%
$ 3.67 million $ 1.18 million
Jan 16, 6 PM $ 0.0167
+0.72%
$ 3.67 million $ 1.18 million
Jan 16, 5 PM $ 0.0166
-0.04%
$ 3.64 million $ 1.18 million
Jan 16, 4 PM $ 0.0166
-0.08%
$ 3.64 million $ 1.18 million
Jan 16, 3 PM $ 0.0166
-0.53%
$ 3.64 million $ 1.18 million
Jan 16, 2 PM $ 0.0167
+0.11%
$ 3.66 million $ 1.18 million
Jan 16, 1 PM $ 0.0167
+0.16%
$ 3.66 million $ 1.18 million
Jan 16, 12 PM $ 0.0167
+0.05%
$ 3.65 million $ 1.18 million
Jan 16, 11 AM $ 0.0167
-0.48%
$ 3.65 million $ 1.18 million
Jan 16, 10 AM $ 0.0167
-1.64%
$ 3.67 million $ 1.18 million
Jan 16, 9 AM $ 0.017
-0.14%
$ 3.73 million $ 1.18 million
Jan 16, 8 AM $ 0.017
-3.00%
$ 3.74 million $ 1.18 million
Jan 16, 7 AM $ 0.0176
+0.01%
$ 3.85 million $ 1.17 million
Jan 16, 6 AM $ 0.0176
-0.39%
$ 3.85 million $ 1.21 million
Jan 16, 5 AM $ 0.0176
+0.55%
$ 3.87 million $ 1.21 million
Jan 16, 4 AM $ 0.0175
+0.06%
$ 3.85 million $ 849,104
Jan 16, 3 AM $ 0.0175
+0.20%
$ 3.84 million $ 769,296
Jan 16, 2 AM $ 0.0175
-0.17%
$ 3.84 million $ 771,917
Jan 16, 1 AM $ 0.0175
-0.08%
$ 3.84 million $ 932,112
Jan 16, 12 AM $ 0.0175
-0.01%
$ 3.85 million $ 1.15 million
Jan 15, 11 PM $ 0.0175
-0.01%
$ 3.85 million $ 1.32 million
Jan 15, 10 PM $ 0.0175
+0.07%
$ 3.85 million $ 1.33 million
Jan 15, 9 PM $ 0.0175
-0.14%
$ 3.84 million $ 1.35 million
Jan 15, 8 PM $ 0.0176
+0.05%
$ 3.85 million $ 1.43 million
Jan 15, 7 PM $ 0.0176
-0.23%
$ 3.85 million $ 1.43 million
Jan 15, 6 PM $ 0.0176
-0.21%
$ 3.86 million $ 1.44 million
Jan 15, 5 PM $ 0.0176
-0.06%
$ 3.86 million $ 1.45 million
Jan 15, 4 PM $ 0.0176
+0.15%
$ 3.87 million $ 1.58 million
Jan 15, 3 PM $ 0.0176
-0.85%
$ 3.86 million $ 1.66 million