Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.00679
+0.16%
$1.69 million $40,637
Jul 8, 10 PM $0.00678
+0.10%
$1.69 million $40,531
Jul 8, 9 PM $0.00678
+0.09%
$1.68 million $40,811
Jul 8, 8 PM $0.00677
-0.07%
$1.68 million $41,541
Jul 8, 7 PM $0.00678
-0.06%
$1.68 million $41,429
Jul 8, 6 PM $0.00678
-0.24%
$1.69 million $48,847
Jul 8, 5 PM $0.0068
+0.46%
$1.69 million $51,504
Jul 8, 4 PM $0.00676
+0.06%
$1.68 million $51,535
Jul 8, 3 PM $0.00676
-0.25%
$1.68 million $53,397
Jul 8, 2 PM $0.00678
-0.10%
$1.69 million $55,064
Jul 8, 1 PM $0.00678
+0.09%
$1.69 million $55,046
Jul 8, 12 PM $0.00678
-0.08%
$1.69 million $55,533
Jul 8, 11 AM $0.00679
+0.22%
$1.69 million $46,949
Jul 8, 10 AM $0.00677
+0.11%
$1.68 million $56,099
Jul 8, 9 AM $0.00676
-0.11%
$1.68 million $56,098
Jul 8, 8 AM $0.00677
+0.16%
$1.68 million $56,208
Jul 8, 7 AM $0.00676
+0.01%
$1.68 million $56,038
Jul 8, 6 AM $0.00676
-0.44%
$1.68 million $56,097
Jul 8, 5 AM $0.00679
+0.18%
$1.69 million $55,818
Jul 8, 4 AM $0.00678
-0.12%
$1.69 million $55,869
Jul 8, 3 AM $0.00679
+0.02%
$1.69 million $55,729
Jul 8, 2 AM $0.00678
+0.17%
$1.69 million $58,562
Jul 8, 1 AM $0.00677
-0.11%
$1.68 million $64,015
Jul 8, 12 AM $0.00678
-0.26%
$1.69 million $68,199
Jul 7, 11 PM $0.0068
+0.01%
$1.69 million $68,236
Jul 7, 10 PM $0.0068
-0.09%
$1.69 million $68,300
Jul 7, 9 PM $0.0068
-2.70%
$1.69 million $68,512
Jul 7, 8 PM $0.00699
-4.81%
$1.74 million $67,076
Jul 7, 7 PM $0.00735
+0.09%
$1.83 million $62,574
Jul 7, 6 PM $0.00734
-0.95%
$1.83 million $62,203
Jul 7, 5 PM $0.00741
-0.01%
$1.84 million $58,313
Jul 7, 4 PM $0.00741
+1.08%
$1.84 million $58,253
Jul 7, 3 PM $0.00733
+0.30%
$1.82 million $59,167
Jul 7, 2 PM $0.00731
-0.29%
$1.82 million $57,452
Jul 7, 1 PM $0.00733
+0.58%
$1.82 million $57,604
Jul 7, 12 PM $0.00729
-0.32%
$1.81 million $57,390
Jul 7, 11 AM $0.00731
+0.20%
$1.82 million $57,176
Jul 7, 10 AM $0.0073
-0.06%
$1.81 million $51,806
Jul 7, 9 AM $0.0073
-0.13%
$1.82 million $56,732
Jul 7, 8 AM $0.00731
+0.06%
$1.82 million $56,698
Jul 7, 7 AM $0.00731
+0.17%
$1.82 million $56,749
Jul 7, 6 AM $0.0073
-0.06%
$1.81 million $56,830
Jul 7, 5 AM $0.0073
+0.55%
$1.82 million $56,833
Jul 7, 4 AM $0.00726
-0.35%
$1.81 million $56,364
Jul 7, 3 AM $0.00729
-1.70%
$1.81 million $56,069
Jul 7, 2 AM $0.00741
+11.47%
$1.84 million $54,046
Jul 7, 1 AM $0.00665
+3.37%
$1.65 million $48,200
Jul 7, 12 AM $0.00643
-0.50%
$1.6 million $45,198
Jul 6, 11 PM $0.00646
+4.45%
$1.61 million $45,155
Jul 6, 10 PM $0.00617
+3.92%
$1.53 million $44,909