Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.00594
+0.98%
$1.48 million $43,233
Jul 6, 8 PM $0.00588
+1.44%
$1.46 million $43,023
Jul 6, 7 PM $0.0058
-1.24%
$1.44 million $42,415
Jul 6, 6 PM $0.00587
-3.96%
$1.46 million $40,035
Jul 6, 5 PM $0.0061
+4.77%
$1.52 million $37,880
Jul 6, 4 PM $0.00582
+5.63%
$1.45 million $41,409
Jul 6, 3 PM $0.00551
+1.47%
$1.37 million $37,453
Jul 6, 2 PM $0.00543
+3.21%
$1.35 million $37,267
Jul 6, 1 PM $0.00526
-0.28%
$1.31 million $36,631
Jul 6, 12 PM $0.00527
+0.20%
$1.31 million $36,480
Jul 6, 11 AM $0.00526
-0.09%
$1.31 million $36,426
Jul 6, 10 AM $0.00527
-0.11%
$1.31 million $36,373
Jul 6, 9 AM $0.00527
+0.07%
$1.31 million $36,337
Jul 6, 8 AM $0.00527
-0.11%
$1.31 million $36,396
Jul 6, 7 AM $0.00528
+0.14%
$1.31 million $36,384
Jul 6, 6 AM $0.00527
+0.14%
$1.31 million $36,407
Jul 6, 5 AM $0.00526
-0.15%
$1.31 million $36,283
Jul 6, 4 AM $0.00527
-0.03%
$1.31 million $36,229
Jul 6, 3 AM $0.00527
+0.01%
$1.31 million $36,300
Jul 6, 2 AM $0.00527
+0.05%
$1.31 million $36,154
Jul 6, 1 AM $0.00527
-0.10%
$1.31 million $36,133
Jul 6, 12 AM $0.00527
-0.03%
$1.31 million $36,220
Jul 5, 11 PM $0.00527
-0.24%
$1.31 million $36,143
Jul 5, 10 PM $0.00527
+0.02%
$1.31 million $36,002
Jul 5, 9 PM $0.00528
+0.25%
$1.31 million $35,958
Jul 5, 8 PM $0.00527
+0.05%
$1.31 million $35,913
Jul 5, 7 PM $0.00526
-0.23%
$1.31 million $35,904
Jul 5, 6 PM $0.00528
+0.09%
$1.31 million $35,831
Jul 5, 5 PM $0.00527
-0.17%
$1.31 million $35,802
Jul 5, 4 PM $0.00527
+0.01%
$1.31 million $35,794
Jul 5, 3 PM $0.00527
+0.42%
$1.31 million $36,323
Jul 5, 2 PM $0.00527
+0.39%
$1.31 million $36,333
Jul 5, 1 PM $0.00528
+0.43%
$1.31 million $36,329
Jul 5, 12 PM $0.00525
+0.05%
$1.31 million $36,793
Jul 5, 11 AM $0.00525
+0.09%
$1.31 million $37,305
Jul 5, 10 AM $0.00525
-0.37%
$1.3 million $37,310
Jul 5, 9 AM $0.00527
+0.18%
$1.31 million $37,284
Jul 5, 8 AM $0.00526
+0.14%
$1.31 million $37,264
Jul 5, 7 AM $0.00525
-0.21%
$1.31 million $37,293
Jul 5, 6 AM $0.00526
+0.29%
$1.31 million $37,317
Jul 5, 5 AM $0.00525
-0.17%
$1.3 million $37,313
Jul 5, 4 AM $0.00525
-0.22%
$1.31 million $37,302
Jul 5, 3 AM $0.00527
-0.01%
$1.31 million $37,287
Jul 5, 2 AM $0.00527
+0.19%
$1.31 million $37,182
Jul 5, 1 AM $0.00526
+0.28%
$1.31 million $37,176
Jul 5, 12 AM $0.00524
-0.41%
$1.3 million $35,908
Jul 4, 11 PM $0.00526
+0.32%
$1.31 million $39,028
Jul 4, 10 PM $0.00525
-0.02%
$1.3 million $39,094
Jul 4, 9 PM $0.00525
-0.27%
$1.3 million $43,787
Jul 4, 8 PM $0.00526
+0.33%
$1.31 million $43,775