Portals Historical Data

PORTALS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00958
+0.91%
$ 2.18 million $ 65,933
Mar 14, 4 PM $ 0.00949
-0.81%
$ 2.16 million $ 70,188
Mar 14, 3 PM $ 0.00957
-0.25%
$ 2.18 million $ 70,466
Mar 14, 2 PM $ 0.00959
+0.29%
$ 2.18 million $ 70,873
Mar 14, 1 PM $ 0.00956
+0.44%
$ 2.18 million $ 71,385
Mar 14, 12 PM $ 0.00952
-0.48%
$ 2.17 million $ 71,449
Mar 14, 11 AM $ 0.00957
+0.18%
$ 2.18 million $ 72,062
Mar 14, 10 AM $ 0.00955
-0.11%
$ 2.17 million $ 73,027
Mar 14, 9 AM $ 0.00956
-0.28%
$ 2.18 million $ 72,963
Mar 14, 8 AM $ 0.00959
+0.44%
$ 2.18 million $ 74,055
Mar 14, 7 AM $ 0.00955
+0.08%
$ 2.17 million $ 75,758
Mar 14, 6 AM $ 0.00954
-0.28%
$ 2.17 million $ 75,803
Mar 14, 5 AM $ 0.00956
-0.04%
$ 2.18 million $ 75,814
Mar 14, 4 AM $ 0.00957
-0.31%
$ 2.18 million $ 75,254
Mar 14, 3 AM $ 0.0096
-0.86%
$ 2.18 million $ 77,235
Mar 14, 2 AM $ 0.00968
+0.04%
$ 2.2 million $ 77,285
Mar 14, 1 AM $ 0.00968
+0.74%
$ 2.2 million $ 77,528
Mar 14, 12 AM $ 0.0096
+0.02%
$ 2.19 million $ 77,640
Mar 13, 11 PM $ 0.0096
-1.14%
$ 2.18 million $ 78,048
Mar 13, 10 PM $ 0.00971
-0.14%
$ 2.21 million $ 77,766
Mar 13, 9 PM $ 0.00973
-0.11%
$ 2.21 million $ 77,810
Mar 13, 8 PM $ 0.00974
+0.29%
$ 2.22 million $ 80,153
Mar 13, 7 PM $ 0.00971
+0.65%
$ 2.21 million $ 80,977
Mar 13, 6 PM $ 0.00965
-0.31%
$ 2.2 million $ 81,381
Mar 13, 5 PM $ 0.00968
+0.50%
$ 2.2 million $ 80,613
Mar 13, 4 PM $ 0.00963
-0.81%
$ 2.19 million $ 76,268
Mar 13, 3 PM $ 0.00971
+0.86%
$ 2.21 million $ 75,980
Mar 13, 2 PM $ 0.00963
-0.23%
$ 2.19 million $ 75,360
Mar 13, 1 PM $ 0.00965
-0.89%
$ 2.2 million $ 78,626
Mar 13, 12 PM $ 0.00974
+0.69%
$ 2.21 million $ 82,467
Mar 13, 11 AM $ 0.00967
+0.03%
$ 2.2 million $ 82,988
Mar 13, 10 AM $ 0.00967
+0.20%
$ 2.2 million $ 84,498
Mar 13, 9 AM $ 0.00965
-0.17%
$ 2.19 million $ 87,948
Mar 13, 8 AM $ 0.00966
-0.77%
$ 2.2 million $ 88,551
Mar 13, 7 AM $ 0.00974
+0.16%
$ 2.22 million $ 88,720
Mar 13, 6 AM $ 0.00972
+0.66%
$ 2.21 million $ 88,509
Mar 13, 5 AM $ 0.00966
-0.52%
$ 2.2 million $ 88,871
Mar 13, 4 AM $ 0.00971
+0.23%
$ 2.21 million $ 89,204
Mar 13, 3 AM $ 0.00969
-0.75%
$ 2.2 million $ 84,112
Mar 13, 2 AM $ 0.00976
-0.32%
$ 2.22 million $ 84,461
Mar 13, 1 AM $ 0.00979
-0.04%
$ 2.23 million $ 84,028
Mar 13, 12 AM $ 0.0098
-0.19%
$ 2.23 million $ 84,071
Mar 12, 11 PM $ 0.00981
-0.15%
$ 2.23 million $ 83,550
Mar 12, 10 PM $ 0.00983
+1.03%
$ 2.24 million $ 83,976
Mar 12, 9 PM $ 0.00973
-1.44%
$ 2.21 million $ 83,734
Mar 12, 8 PM $ 0.00987
+0.28%
$ 2.25 million $ 81,824
Mar 12, 7 PM $ 0.00984
+1.03%
$ 2.24 million $ 80,631
Mar 12, 6 PM $ 0.00974
-0.92%
$ 2.22 million $ 80,760
Mar 12, 5 PM $ 0.00983
-1.11%
$ 2.24 million $ 80,344
Mar 12, 4 PM $ 0.00994
+0.83%
$ 2.26 million $ 80,469