Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00643
+0.98%
$ 1.46 million $ 70,567
Apr 12, 9 AM $ 0.00637
-0.13%
$ 1.45 million $ 71,434
Apr 12, 8 AM $ 0.00638
-1.01%
$ 1.45 million $ 71,543
Apr 12, 7 AM $ 0.00644
+0.53%
$ 1.47 million $ 71,432
Apr 12, 6 AM $ 0.00641
-0.25%
$ 1.46 million $ 71,071
Apr 12, 5 AM $ 0.00642
+0.14%
$ 1.46 million $ 71,460
Apr 12, 4 AM $ 0.00642
+0.87%
$ 1.46 million $ 72,217
Apr 12, 3 AM $ 0.00636
-0.52%
$ 1.45 million $ 73,471
Apr 12, 2 AM $ 0.00639
-0.26%
$ 1.45 million $ 75,154
Apr 12, 1 AM $ 0.00641
-1.25%
$ 1.46 million $ 77,189
Apr 12, 12 AM $ 0.00649
-0.70%
$ 1.48 million $ 75,842
Apr 11, 11 PM $ 0.00654
+0.85%
$ 1.49 million $ 75,074
Apr 11, 10 PM $ 0.00648
+0.14%
$ 1.47 million $ 74,634
Apr 11, 9 PM $ 0.00647
+0.04%
$ 1.47 million $ 73,840
Apr 11, 8 PM $ 0.00647
-0.89%
$ 1.47 million $ 72,903
Apr 11, 7 PM $ 0.00653
+0.61%
$ 1.49 million $ 72,465
Apr 11, 6 PM $ 0.00649
-1.18%
$ 1.48 million $ 72,143
Apr 11, 5 PM $ 0.00657
+0.26%
$ 1.49 million $ 71,283
Apr 11, 4 PM $ 0.00655
+1.23%
$ 1.49 million $ 71,093
Apr 11, 3 PM $ 0.00647
-1.11%
$ 1.47 million $ 70,431
Apr 11, 2 PM $ 0.00654
+0.07%
$ 1.49 million $ 69,930
Apr 11, 1 PM $ 0.00654
+0.80%
$ 1.49 million $ 71,589
Apr 11, 12 PM $ 0.00649
+0.19%
$ 1.48 million $ 71,547
Apr 11, 11 AM $ 0.00648
-0.14%
$ 1.47 million $ 70,924
Apr 11, 10 AM $ 0.00648
-0.11%
$ 1.48 million $ 71,084
Apr 11, 9 AM $ 0.00649
-0.70%
$ 1.48 million $ 70,571
Apr 11, 8 AM $ 0.00654
+0.77%
$ 1.49 million $ 70,516
Apr 11, 7 AM $ 0.00649
-0.70%
$ 1.48 million $ 70,786
Apr 11, 6 AM $ 0.00653
+1.05%
$ 1.49 million $ 71,215
Apr 11, 5 AM $ 0.00647
-1.26%
$ 1.47 million $ 71,105
Apr 11, 4 AM $ 0.00655
+0.12%
$ 1.49 million $ 70,099
Apr 11, 3 AM $ 0.00654
-1.22%
$ 1.49 million $ 68,994
Apr 11, 2 AM $ 0.00662
-0.09%
$ 1.51 million $ 67,509
Apr 11, 1 AM $ 0.00663
+1.00%
$ 1.51 million $ 65,478
Apr 11, 12 AM $ 0.00657
+0.09%
$ 1.5 million $ 65,552
Apr 10, 11 PM $ 0.00657
+0.11%
$ 1.49 million $ 66,330
Apr 10, 10 PM $ 0.00657
-1.17%
$ 1.49 million $ 65,972
Apr 10, 9 PM $ 0.00663
+1.13%
$ 1.51 million $ 68,079
Apr 10, 8 PM $ 0.00657
-0.58%
$ 1.5 million $ 68,495
Apr 10, 7 PM $ 0.00662
+0.42%
$ 1.51 million $ 68,730
Apr 10, 6 PM $ 0.00658
-1.11%
$ 1.5 million $ 68,305
Apr 10, 5 PM $ 0.00666
+1.18%
$ 1.52 million $ 68,482
Apr 10, 4 PM $ 0.00658
+0.02%
$ 1.5 million $ 68,463
Apr 10, 3 PM $ 0.0066
-0.60%
$ 1.5 million $ 68,981
Apr 10, 2 PM $ 0.00664
-1.57%
$ 1.51 million $ 69,142
Apr 10, 1 PM $ 0.00674
-1.29%
$ 1.53 million $ 67,253
Apr 10, 12 PM $ 0.00683
+0.51%
$ 1.55 million $ 67,372
Apr 10, 11 AM $ 0.00679
+0.72%
$ 1.54 million $ 67,623
Apr 10, 10 AM $ 0.00674
+0.05%
$ 1.53 million $ 68,130
Apr 10, 9 AM $ 0.00674
+0.18%
$ 1.53 million $ 67,579