Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.00333
-0.31%
$ 828,626 $ 40,415
Aug 12, 4 AM $ 0.00334
+0.14%
$ 831,198 $ 40,231
Aug 12, 3 AM $ 0.00334
-0.49%
$ 830,036 $ 40,198
Aug 12, 2 AM $ 0.00335
+0.45%
$ 834,125 $ 32,950
Aug 12, 1 AM $ 0.00333
-0.47%
$ 828,085 $ 40,233
Aug 12, 12 AM $ 0.00335
-0.08%
$ 832,001 $ 39,923
Aug 11, 11 PM $ 0.00335
+0.44%
$ 832,694 $ 39,484
Aug 11, 10 PM $ 0.00333
+0.20%
$ 829,009 $ 39,268
Aug 11, 9 PM $ 0.00333
-0.20%
$ 827,360 $ 39,248
Aug 11, 8 PM $ 0.00333
-1.56%
$ 829,026 $ 39,285
Aug 11, 7 PM $ 0.00339
+0.02%
$ 842,152 $ 38,813
Aug 11, 6 PM $ 0.00339
-3.55%
$ 841,927 $ 40,245
Aug 11, 5 PM $ 0.00352
+7.72%
$ 874,861 $ 28,703
Aug 11, 4 PM $ 0.00327
-0.04%
$ 812,146 $ 27,474
Aug 11, 3 PM $ 0.00327
-0.50%
$ 812,441 $ 27,283
Aug 11, 2 PM $ 0.00328
+0.14%
$ 816,497 $ 27,182
Aug 11, 1 PM $ 0.00328
+0.09%
$ 815,384 $ 27,138
Aug 11, 12 PM $ 0.00328
-0.33%
$ 814,954 $ 27,113
Aug 11, 11 AM $ 0.00329
+0.44%
$ 817,672 $ 27,186
Aug 11, 10 AM $ 0.00327
-0.50%
$ 814,106 $ 26,959
Aug 11, 9 AM $ 0.00329
+0.28%
$ 818,179 $ 26,936
Aug 11, 8 AM $ 0.00328
+0.15%
$ 815,924 $ 26,878
Aug 11, 7 AM $ 0.00328
-0.15%
$ 816,591 $ 27,193
Aug 11, 6 AM $ 0.00328
+0.04%
$ 816,730 $ 27,203
Aug 11, 5 AM $ 0.00328
-0.48%
$ 816,424 $ 25,819
Aug 11, 4 AM $ 0.0033
+0.28%
$ 820,357 $ 25,775
Aug 11, 3 AM $ 0.00329
-0.12%
$ 818,048 $ 26,977
Aug 11, 2 AM $ 0.00329
+0.18%
$ 818,999 $ 27,066
Aug 11, 1 AM $ 0.00329
-0.66%
$ 817,557 $ 27,024
Aug 11, 12 AM $ 0.00331
+0.40%
$ 822,973 $ 27,003
Aug 10, 11 PM $ 0.0033
+0.09%
$ 819,685 $ 27,010
Aug 10, 10 PM $ 0.00329
+0.94%
$ 818,943 $ 27,010
Aug 10, 9 PM $ 0.00326
-1.41%
$ 811,336 $ 27,018
Aug 10, 8 PM $ 0.00331
+0.22%
$ 822,902 $ 26,906
Aug 10, 7 PM $ 0.0033
+0.02%
$ 821,120 $ 26,921
Aug 10, 6 PM $ 0.0033
+1.10%
$ 820,942 $ 25,355
Aug 10, 5 PM $ 0.00327
-0.72%
$ 812,022 $ 25,395
Aug 10, 4 PM $ 0.00329
+0.27%
$ 817,904 $ 25,361
Aug 10, 3 PM $ 0.00328
+0.39%
$ 815,676 $ 25,379
Aug 10, 2 PM $ 0.00327
-0.88%
$ 812,538 $ 25,705
Aug 10, 1 PM $ 0.0033
+0.11%
$ 819,782 $ 24,877
Aug 10, 12 PM $ 0.00329
+0.85%
$ 818,910 $ 24,828
Aug 10, 11 AM $ 0.00327
-0.50%
$ 811,987 $ 24,692
Aug 10, 10 AM $ 0.00328
+0.06%
$ 816,045 $ 24,831
Aug 10, 9 AM $ 0.00328
-0.41%
$ 815,567 $ 25,782
Aug 10, 8 AM $ 0.00329
+0.59%
$ 818,911 $ 25,850
Aug 10, 7 AM $ 0.00327
+0.05%
$ 814,077 $ 25,770
Aug 10, 6 AM $ 0.00327
+0.42%
$ 813,692 $ 25,615
Aug 10, 5 AM $ 0.00328
+0.66%
$ 815,369 $ 24,384
Aug 10, 4 AM $ 0.00326
-0.87%
$ 810,002 $ 24,562