Portals Historical Data

PORTALS Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,294
2:46 PM $ 0.00545
+0.02%
$ 1.24 million $ 54,294
2:45 PM $ 0.00545
+0.11%
$ 1.24 million $ 54,294
2:44 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:43 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:42 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:41 PM $ 0.00545
-0.10%
$ 1.24 million $ 54,247
2:40 PM $ 0.00545
-0.20%
$ 1.24 million $ 54,304
2:39 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,304
2:38 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,304
2:37 PM $ 0.00546
-0.01%
$ 1.24 million $ 54,304
2:36 PM $ 0.00546
+0.01%
$ 1.24 million $ 54,304
2:35 PM $ 0.00546
+0.16%
$ 1.24 million $ 54,304
2:34 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,299
2:33 PM $ 0.00544
+0.00%
$ 1.24 million $ 54,298
2:32 PM $ 0.00544
+0.01%
$ 1.24 million $ 54,300
2:31 PM $ 0.00544
-0.04%
$ 1.24 million $ 54,300
2:30 PM $ 0.00544
-0.12%
$ 1.24 million $ 54,300
2:29 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,291
2:28 PM $ 0.00545
-0.21%
$ 1.24 million $ 54,279
2:27 PM $ 0.00546
-0.01%
$ 1.24 million $ 54,279
2:26 PM $ 0.00546
+0.04%
$ 1.24 million $ 54,278
2:25 PM $ 0.00546
-0.01%
$ 1.24 million $ 54,280
2:24 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,271
2:23 PM $ 0.00546
+0.36%
$ 1.24 million $ 54,244
2:22 PM $ 0.00544
+0.00%
$ 1.24 million $ 54,244
2:21 PM $ 0.00544
+0.01%
$ 1.24 million $ 54,242
2:20 PM $ 0.00544
+0.14%
$ 1.24 million $ 54,242
2:19 PM $ 0.00543
+0.00%
$ 1.24 million $ 54,227
2:18 PM $ 0.00543
-0.21%
$ 1.24 million $ 54,142
2:17 PM $ 0.00544
+0.00%
$ 1.24 million $ 54,142
2:16 PM $ 0.00544
+0.07%
$ 1.24 million $ 54,142
2:15 PM $ 0.00544
+0.00%
$ 1.24 million $ 54,148
2:14 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,134
2:13 PM $ 0.00545
-0.16%
$ 1.24 million $ 54,120
2:12 PM $ 0.00546
+0.01%
$ 1.24 million $ 54,120
2:11 PM $ 0.00546
-0.14%
$ 1.24 million $ 54,120
2:10 PM $ 0.00547
+0.09%
$ 1.24 million $ 54,121
2:09 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,120
2:08 PM $ 0.00546
+0.00%
$ 1.24 million $ 54,120
2:07 PM $ 0.00546
-0.01%
$ 1.24 million $ 54,192
2:06 PM $ 0.00546
+0.01%
$ 1.24 million $ 54,240
2:05 PM $ 0.00546
-0.12%
$ 1.24 million $ 54,238
2:04 PM $ 0.00547
+0.00%
$ 1.24 million $ 54,212
2:03 PM $ 0.00553
+0.00%
$ 1.24 million $ 54,159
2:02 PM $ 0.00553
+0.01%
$ 1.24 million $ 54,158
2:01 PM $ 0.00553
+0.13%
$ 1.24 million $ 54,158
2:00 PM $ 0.00552
+0.36%
$ 1.24 million $ 54,158
1:59 PM $ 0.0055
+0.00%
$ 1.25 million $ 54,156
1:58 PM $ 0.0055
-0.05%
$ 1.25 million $ 54,080