Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portals Historical Data

PORTALS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.00499
+0.38%
$1.24 million $152,126
Jul 2, 4 PM $0.00497
-0.64%
$1.23 million $151,813
Jul 2, 3 PM $0.00501
+1.88%
$1.24 million $152,420
Jul 2, 2 PM $0.00491
-1.31%
$1.22 million $151,729
Jul 2, 1 PM $0.00498
+0.48%
$1.24 million $154,608
Jul 2, 12 PM $0.00496
-0.99%
$1.23 million $154,111
Jul 2, 11 AM $0.00501
+0.93%
$1.24 million $155,766
Jul 2, 10 AM $0.00496
+0.08%
$1.23 million $154,677
Jul 2, 9 AM $0.00497
+0.17%
$1.23 million $115,235
Jul 2, 8 AM $0.00496
+0.50%
$1.23 million $94,646
Jul 2, 7 AM $0.00494
-0.24%
$1.23 million $94,396
Jul 2, 6 AM $0.00494
+0.17%
$1.23 million $94,636
Jul 2, 5 AM $0.00494
+0.08%
$1.23 million $94,540
Jul 2, 4 AM $0.00493
+0.17%
$1.23 million $94,656
Jul 2, 3 AM $0.00492
+0.20%
$1.22 million $94,528
Jul 2, 2 AM $0.00491
-0.19%
$1.22 million $94,574
Jul 2, 1 AM $0.00492
-0.10%
$1.22 million $94,732
Jul 2, 12 AM $0.00493
-0.13%
$1.23 million $93,878
Jul 1, 11 PM $0.00494
-0.03%
$1.23 million $94,216
Jul 1, 10 PM $0.00494
+0.54%
$1.23 million $94,657
Jul 1, 9 PM $0.00491
+0.33%
$1.22 million $75,663
Jul 1, 8 PM $0.00489
-0.38%
$1.22 million $74,958
Jul 1, 7 PM $0.00491
+0.04%
$1.22 million $75,051
Jul 1, 6 PM $0.00491
+0.65%
$1.22 million $75,002
Jul 1, 5 PM $0.00488
-1.34%
$1.21 million $74,669
Jul 1, 4 PM $0.00494
+1.63%
$1.23 million $74,908
Jul 1, 3 PM $0.00487
+0.29%
$1.21 million $74,578
Jul 1, 2 PM $0.00485
-1.02%
$1.21 million $74,296
Jul 1, 1 PM $0.0049
+1.19%
$1.22 million $72,872
Jul 1, 12 PM $0.00484
-0.34%
$1.2 million $745,214
Jul 1, 11 AM $0.00486
-0.26%
$1.21 million $749,026
Jul 1, 10 AM $0.00487
-0.11%
$1.21 million $752,197
Jul 1, 9 AM $0.00488
-0.50%
$1.21 million $718,082
Jul 1, 8 AM $0.0049
+0.29%
$1.22 million $711,913
Jul 1, 7 AM $0.00489
+0.77%
$1.22 million $757,009
Jul 1, 6 AM $0.00485
-1.15%
$1.21 million $752,363
Jul 1, 5 AM $0.00491
-0.20%
$1.22 million $762,635
Jul 1, 4 AM $0.00492
+0.91%
$1.22 million $765,323
Jul 1, 3 AM $0.00487
+0.05%
$1.21 million $759,758
Jul 1, 2 AM $0.00487
+0.72%
$1.21 million $758,241
Jul 1, 1 AM $0.00484
+0.57%
$1.2 million $750,755
Jul 1, 12 AM $0.00481
-0.88%
$1.2 million $747,220
Jun 30, 11 PM $0.00485
-0.01%
$1.21 million $746,466
Jun 30, 10 PM $0.00485
+0.42%
$1.21 million $746,079
Jun 30, 9 PM $0.00483
-0.42%
$1.2 million $744,048
Jun 30, 8 PM $0.00485
+0.06%
$1.21 million $748,682
Jun 30, 7 PM $0.00485
+0.35%
$1.21 million $771,797
Jun 30, 6 PM $0.00483
+0.15%
$1.2 million $769,641
Jun 30, 5 PM $0.00483
-0.13%
$1.2 million $770,030
Jun 30, 4 PM $0.00483
+0.41%
$1.2 million $770,833