Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0134
-3.03%
$3.04 million $153,832
Feb 6, 2026 $0.0138
-3.75%
$3.02 million $641,017
Feb 5, 2026 $0.0143
-3.35%
$3.14 million $1.09 million
Feb 4, 2026 $0.0148
-2.47%
$3.25 million $250,465
Feb 3, 2026 $0.0152
-2.32%
$3.33 million $89,941
Feb 2, 2026 $0.0156
-1.40%
$3.41 million $130,759
Feb 1, 2026 $0.0158
+3.08%
$3.46 million $810,452
Jan 31, 2026 $0.0153
-10.20%
$3.35 million $791,127
Jan 30, 2026 $0.017
-5.27%
$3.74 million $1.2 million
Jan 29, 2026 $0.018
-6.99%
$3.94 million $773,708
Jan 28, 2026 $0.0193
+0.33%
$4.24 million $1 million
Jan 27, 2026 $0.0193
+5.45%
$4.23 million $1.52 million
Jan 26, 2026 $0.0183
+5.04%
$4.01 million $1.23 million
Jan 25, 2026 $0.0174
+1.29%
$3.82 million $837,763
Jan 24, 2026 $0.0172
+6.36%
$3.77 million $1.17 million
Jan 23, 2026 $0.0162
+8.61%
$3.54 million $885,331
Jan 22, 2026 $0.0149
-3.44%
$3.26 million $751,862
Jan 21, 2026 $0.0154
+9.51%
$3.37 million $2.95 million
Jan 20, 2026 $0.0141
+1.20%
$3.08 million $2.03 million
Jan 19, 2026 $0.0139
-7.61%
$3.05 million $1.93 million
Jan 18, 2026 $0.015
-6.77%
$3.3 million $806,887
Jan 17, 2026 $0.0161
-3.24%
$3.54 million $725,653
Jan 16, 2026 $0.0167
-4.93%
$3.66 million $1.18 million
Jan 15, 2026 $0.0175
+1.36%
$3.85 million $1.32 million
Jan 14, 2026 $0.0173
-5.38%
$3.8 million $1.62 million
Jan 13, 2026 $0.0183
+0.72%
$4.01 million $2.97 million
Jan 12, 2026 $0.0182
+7.93%
$3.98 million $1 million
Jan 11, 2026 $0.0168
-2.28%
$3.69 million $722,384
Jan 10, 2026 $0.0172
+1.21%
$3.77 million $750,730
Jan 9, 2026 $0.017
+1.46%
$3.73 million $734,753
Jan 8, 2026 $0.0168
-12.37%
$3.68 million $1.01 million
Jan 7, 2026 $0.0191
-1.00%
$4.19 million $1.1 million
Jan 6, 2026 $0.0193
+1.74%
$4.23 million $3.36 million
Jan 5, 2026 $0.019
-4.54%
$4.16 million $3.84 million
Jan 4, 2026 $0.0199
+0.23%
$4.36 million $3.13 million
Jan 3, 2026 $0.0199
+0.45%
$4.36 million $4.46 million
Jan 2, 2026 $0.0198
-0.72%
$4.33 million $2.54 million
Jan 1, 2026 $0.0199
-0.71%
$4.36 million $787,784
Dec 31, 2025 $0.0201
-1.74%
$4.39 million $4.85 million
Dec 30, 2025 $0.0205
+0.24%
$4.49 million $5.75 million
Dec 29, 2025 $0.0212
+5.05%
$4.48 million $5.49 million
Dec 28, 2025 $0.0202
-9.28%
$4.42 million $5.17 million
Dec 27, 2025 $0.0218
+18.36%
$4.86 million $5.61 million
Dec 26, 2025 $0.018
-4.38%
$4.03 million $4.55 million
Dec 25, 2025 $0.0188
+2.35%
$4.12 million $5.37 million
Dec 24, 2025 $0.0184
-4.42%
$4.03 million $5.91 million
Dec 23, 2025 $0.0191
-3.71%
$4.21 million $6.23 million
Dec 22, 2025 $0.0197
+2.05%
$4.34 million $3.9 million
Dec 21, 2025 $0.0192
+1.95%
$4.24 million $7.17 million
Dec 20, 2025 $0.0189
-3.32%
$4.13 million $6.3 million