Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0243
-4.19%
$ 5.2 million $ 3.39 million
Dec 12, 2025 $ 0.0254
+22.65%
$ 5.46 million $ 5.02 million
Dec 11, 2025 $ 0.0207
+6.85%
$ 4.45 million $ 5.09 million
Dec 10, 2025 $ 0.0194
-0.26%
$ 4.16 million $ 5.15 million
Dec 9, 2025 $ 0.0194
+6.41%
$ 4.19 million $ 5.51 million
Dec 8, 2025 $ 0.0183
+8.89%
$ 4.2 million $ 5.18 million
Dec 7, 2025 $ 0.0168
-0.94%
$ 3.84 million $ 5.37 million
Dec 6, 2025 $ 0.0169
-2.66%
$ 3.89 million $ 5.04 million
Dec 5, 2025 $ 0.0174
-0.72%
$ 4 million $ 5.2 million
Dec 4, 2025 $ 0.0175
+3.88%
$ 4.03 million $ 4.95 million
Dec 3, 2025 $ 0.0169
+1.27%
$ 3.87 million $ 5.01 million
Dec 2, 2025 $ 0.0166
+4.43%
$ 3.83 million $ 5.55 million
Dec 1, 2025 $ 0.0159
+5.30%
$ 3.65 million $ 4.27 million
Nov 30, 2025 $ 0.0152
+0.43%
$ 3.48 million $ 3.62 million
Nov 29, 2025 $ 0.0151
-2.20%
$ 3.48 million $ 5.67 million
Nov 28, 2025 $ 0.0154
-6.03%
$ 3.56 million $ 5.15 million
Nov 27, 2025 $ 0.0164
-0.39%
$ 3.78 million $ 2.69 million
Nov 26, 2025 $ 0.0165
-2.41%
$ 3.79 million $ 4.7 million
Nov 25, 2025 $ 0.0168
-5.28%
$ 3.89 million $ 4.29 million
Nov 24, 2025 $ 0.0179
+2.38%
$ 4.09 million $ 3.81 million
Nov 23, 2025 $ 0.0177
-8.87%
$ 4.02 million $ 4.6 million
Nov 22, 2025 $ 0.0195
-10.77%
$ 4.46 million $ 5.51 million
Nov 21, 2025 $ 0.0211
-26.05%
$ 5.03 million $ 14.6 million
Nov 20, 2025 $ 0.025
+30.69%
$ 6.85 million $ 6.42 million
Nov 19, 2025 $ 0.0192
-8.97%
$ 4.42 million $ 5.25 million
Nov 18, 2025 $ 0.0212
-0.71%
$ 4.86 million $ 9.46 million
Nov 17, 2025 $ 0.0214
-5.09%
$ 4.91 million $ 20.25 million
Nov 16, 2025 $ 0.0225
+3.09%
$ 5.19 million $ 17.48 million
Nov 15, 2025 $ 0.0218
+1.03%
$ 5.03 million $ 19.46 million
Nov 14, 2025 $ 0.0217
-3.55%
$ 4.97 million $ 9.35 million
Nov 13, 2025 $ 0.0224
-3.03%
$ 5.18 million $ 10.38 million
Nov 12, 2025 $ 0.0232
-0.83%
$ 5.32 million $ 6.34 million
Nov 11, 2025 $ 0.0234
-2.92%
$ 5.37 million $ 10.64 million
Nov 10, 2025 $ 0.0241
-2.72%
$ 5.53 million $ 6.8 million
Nov 9, 2025 $ 0.0247
-0.13%
$ 5.7 million $ 7.45 million
Nov 8, 2025 $ 0.0248
-7.76%
$ 5.7 million $ 6.19 million
Nov 7, 2025 $ 0.0269
+25.34%
$ 6.18 million $ 6.34 million
Nov 6, 2025 $ 0.0214
-3.13%
$ 4.92 million $ 12.23 million
Nov 5, 2025 $ 0.0221
-3.82%
$ 5.08 million $ 8.83 million
Nov 4, 2025 $ 0.023
-0.33%
$ 5.28 million $ 6.84 million
Nov 3, 2025 $ 0.023
-0.25%
$ 5.3 million $ 9.88 million
Nov 2, 2025 $ 0.0231
+5.47%
$ 5.33 million $ 5.85 million
Nov 1, 2025 $ 0.0219
+4.03%
$ 5.04 million $ 5.41 million
Oct 31, 2025 $ 0.0215
-5.78%
$ 4.84 million $ 5.31 million
Oct 30, 2025 $ 0.0222
-11.51%
$ 5.26 million $ 5.27 million
Oct 29, 2025 $ 0.0251
-6.03%
$ 5.77 million $ 5.21 million
Oct 28, 2025 $ 0.0264
-8.08%
$ 6.14 million $ 5.73 million
Oct 27, 2025 $ 0.0287
-9.89%
$ 6.61 million $ 4.67 million
Oct 26, 2025 $ 0.0319
-1.63%
$ 7.33 million $ 4.82 million
Oct 25, 2025 $ 0.0324
+10.96%
$ 7.45 million $ 3.75 million