Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.00328
+0.66%
$ 815,369 $ 24,384
Aug 10, 4 AM $ 0.00326
-0.87%
$ 810,002 $ 24,562
Aug 10, 3 AM $ 0.00329
+0.46%
$ 817,112 $ 24,163
Aug 10, 2 AM $ 0.00327
+0.11%
$ 813,401 $ 24,693
Aug 10, 1 AM $ 0.00327
-0.29%
$ 812,522 $ 24,736
Aug 10, 12 AM $ 0.00328
-0.17%
$ 814,914 $ 24,824
Aug 9, 11 PM $ 0.00328
+0.45%
$ 816,293 $ 24,802
Aug 9, 10 PM $ 0.00327
+0.34%
$ 812,660 $ 25,110
Aug 9, 9 PM $ 0.00326
-0.76%
$ 809,940 $ 25,155
Aug 9, 8 PM $ 0.00328
+1.42%
$ 816,109 $ 25,138
Aug 9, 7 PM $ 0.00324
-0.06%
$ 804,670 $ 24,972
Aug 9, 6 PM $ 0.00324
-0.06%
$ 805,114 $ 25,181
Aug 9, 5 PM $ 0.00324
-0.32%
$ 805,608 $ 25,050
Aug 9, 4 PM $ 0.00325
+1.00%
$ 808,208 $ 25,350
Aug 9, 3 PM $ 0.00322
+0.08%
$ 800,198 $ 25,235
Aug 9, 2 PM $ 0.00322
-0.28%
$ 799,533 $ 24,960
Aug 9, 1 PM $ 0.00322
+0.40%
$ 801,782 $ 25,232
Aug 9, 12 PM $ 0.00321
-0.17%
$ 798,553 $ 25,247
Aug 9, 11 AM $ 0.00322
+0.26%
$ 799,912 $ 25,386
Aug 9, 10 AM $ 0.00321
-0.60%
$ 797,829 $ 25,438
Aug 9, 9 AM $ 0.00323
+0.00%
$ 802,676 $ 25,482
Aug 9, 8 AM $ 0.00323
+0.62%
$ 802,658 $ 25,483
Aug 9, 7 AM $ 0.00321
-0.40%
$ 797,750 $ 25,605
Aug 9, 6 AM $ 0.00322
-0.28%
$ 800,969 $ 25,693
Aug 9, 5 AM $ 0.00323
+1.23%
$ 803,200 $ 25,762
Aug 9, 4 AM $ 0.00319
-0.52%
$ 793,415 $ 25,609
Aug 9, 3 AM $ 0.00321
+0.02%
$ 799,213 $ 25,582
Aug 9, 2 AM $ 0.00319
-0.26%
$ 793,860 $ 26,077
Aug 9, 1 AM $ 0.0032
+0.11%
$ 795,914 $ 26,037
Aug 9, 12 AM $ 0.00321
-0.29%
$ 797,571 $ 25,975
Aug 8, 11 PM $ 0.0032
-0.45%
$ 795,312 $ 25,846
Aug 8, 10 PM $ 0.0032
+0.22%
$ 796,478 $ 25,953
Aug 8, 9 PM $ 0.00319
+0.03%
$ 794,011 $ 25,745
Aug 8, 8 PM $ 0.00321
+0.01%
$ 797,694 $ 25,726
Aug 8, 7 PM $ 0.0032
-0.50%
$ 796,689 $ 25,533
Aug 8, 6 PM $ 0.0032
-0.67%
$ 795,019 $ 25,337
Aug 8, 5 PM $ 0.00322
+0.88%
$ 799,445 $ 25,382
Aug 8, 4 PM $ 0.00319
-0.60%
$ 792,444 $ 25,627
Aug 8, 3 PM $ 0.00321
+0.15%
$ 797,257 $ 25,850
Aug 8, 2 PM $ 0.0032
+0.88%
$ 796,035 $ 26,301
Aug 8, 1 PM $ 0.00317
-0.68%
$ 789,094 $ 25,879
Aug 8, 12 PM $ 0.0032
+0.40%
$ 794,530 $ 25,894
Aug 8, 11 AM $ 0.00318
-0.01%
$ 791,372 $ 25,911
Aug 8, 10 AM $ 0.00318
-0.19%
$ 791,426 $ 25,721
Aug 8, 9 AM $ 0.00319
+0.21%
$ 792,927 $ 25,798
Aug 8, 8 AM $ 0.00318
-0.35%
$ 791,255 $ 25,798
Aug 8, 7 AM $ 0.00319
+0.49%
$ 794,046 $ 25,713
Aug 8, 6 AM $ 0.00318
-0.07%
$ 790,194 $ 25,907
Aug 8, 5 AM $ 0.00318
+0.21%
$ 790,749 $ 25,889
Aug 8, 4 AM $ 0.00317
-0.09%
$ 789,080 $ 25,916