Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.0034
+0.00%
$1.12 million $58
Oct 9, 11 AM $0.0034
+2.04%
$1.12 million $52
Oct 9, 10 AM $0.00333
+0.00%
$1.1 million $40
Oct 9, 9 AM $0.00333
+0.00%
$1.1 million $40
Oct 9, 8 AM $0.00333
+0.00%
$1.1 million $40
Oct 9, 7 AM $0.00333
+0.00%
$1.1 million $40
Oct 9, 6 AM $0.00333
+0.00%
$1.1 million $40
Oct 9, 5 AM $0.00333
-0.39%
$1.1 million $40
Oct 9, 4 AM $0.00334
+0.00%
$1.1 million $21
Oct 9, 3 AM $0.00334
+0.00%
$1.1 million $21
Oct 9, 2 AM $0.00334
+0.00%
$1.1 million $21
Oct 9, 1 AM $0.00334
+0.00%
$1.1 million $21
Oct 9, 12 AM $0.00334
-0.36%
$1.1 million $21
Oct 8, 11 PM $0.00336
+0.00%
$1.11 million $1
Oct 8, 10 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 9 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 8 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 7 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 6 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 5 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 4 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 3 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 2 PM $0.00336
+0.00%
$1.11 million $4
Oct 8, 1 PM $0.00336
+0.00%
$1.11 million $14
Oct 8, 12 PM $0.00336
+0.00%
$1.11 million $14
Oct 8, 11 AM $0.00336
+27.56%
$1.11 million $14
Oct 8, 10 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 9 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 8 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 7 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 6 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 5 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 4 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 3 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 2 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 1 AM $0.00263
+0.00%
$869,069 $13
Oct 8, 12 AM $0.00263
+0.00%
$869,069 $13
Oct 7, 11 PM $0.00263
+0.08%
$869,069 $13
Oct 7, 10 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 9 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 8 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 7 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 6 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 5 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 4 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 3 PM $0.00263
+0.00%
$868,408 $10
Oct 7, 2 PM $0.00263
+0.00%
$868,408 $10
Oct 1, 1 PM $0.00262
+0.00%
$763,853 $1
Oct 1, 12 PM $0.00262
+0.00%
$763,853 $16
Oct 1, 11 AM $0.00262
+0.00%
$763,853 $16