Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00674
+0.18%
$ 1.53 million $ 67,579
Apr 10, 8 AM $ 0.00673
-1.21%
$ 1.53 million $ 67,254
Apr 10, 7 AM $ 0.00681
+0.98%
$ 1.55 million $ 66,606
Apr 10, 6 AM $ 0.00674
+0.08%
$ 1.53 million $ 65,915
Apr 10, 5 AM $ 0.00674
-0.06%
$ 1.53 million $ 65,291
Apr 10, 4 AM $ 0.00674
-0.17%
$ 1.53 million $ 64,908
Apr 10, 3 AM $ 0.00675
-1.05%
$ 1.54 million $ 64,156
Apr 10, 2 AM $ 0.00683
+1.12%
$ 1.55 million $ 63,551
Apr 10, 1 AM $ 0.00675
-0.11%
$ 1.54 million $ 63,033
Apr 10, 12 AM $ 0.00676
+0.04%
$ 1.54 million $ 63,150
Apr 9, 11 PM $ 0.00675
+0.05%
$ 1.54 million $ 62,583
Apr 9, 10 PM $ 0.00675
-0.84%
$ 1.54 million $ 62,956
Apr 9, 9 PM $ 0.00681
+0.86%
$ 1.55 million $ 61,760
Apr 9, 8 PM $ 0.00675
-1.06%
$ 1.54 million $ 61,417
Apr 9, 7 PM $ 0.00682
+0.76%
$ 1.55 million $ 60,965
Apr 9, 6 PM $ 0.00677
-0.92%
$ 1.54 million $ 60,920
Apr 9, 5 PM $ 0.00683
+0.47%
$ 1.55 million $ 61,506
Apr 9, 4 PM $ 0.0068
-0.54%
$ 1.55 million $ 61,288
Apr 9, 3 PM $ 0.00684
+0.89%
$ 1.56 million $ 61,050
Apr 9, 2 PM $ 0.00678
-0.50%
$ 1.54 million $ 61,126
Apr 9, 1 PM $ 0.00681
+0.87%
$ 1.55 million $ 60,800
Apr 9, 12 PM $ 0.00675
-1.34%
$ 1.54 million $ 61,362
Apr 9, 11 AM $ 0.00685
-0.21%
$ 1.56 million $ 61,741
Apr 9, 10 AM $ 0.00686
+1.27%
$ 1.56 million $ 61,190
Apr 9, 9 AM $ 0.00677
-1.12%
$ 1.54 million $ 61,988
Apr 9, 8 AM $ 0.00685
+1.05%
$ 1.56 million $ 63,148
Apr 9, 7 AM $ 0.00678
+0.07%
$ 1.54 million $ 64,870
Apr 9, 6 AM $ 0.00678
-0.95%
$ 1.54 million $ 66,094
Apr 9, 5 AM $ 0.00684
-0.47%
$ 1.56 million $ 67,783
Apr 9, 4 AM $ 0.00687
+1.16%
$ 1.56 million $ 68,441
Apr 9, 3 AM $ 0.00679
+0.37%
$ 1.55 million $ 68,399
Apr 9, 2 AM $ 0.00677
-1.09%
$ 1.54 million $ 69,800
Apr 9, 1 AM $ 0.00684
+0.01%
$ 1.56 million $ 70,780
Apr 9, 12 AM $ 0.00685
+0.99%
$ 1.56 million $ 72,489
Apr 8, 11 PM $ 0.00679
-1.06%
$ 1.54 million $ 75,066
Apr 8, 10 PM $ 0.00686
+0.66%
$ 1.56 million $ 76,293
Apr 8, 9 PM $ 0.00681
-0.14%
$ 1.55 million $ 77,326
Apr 8, 8 PM $ 0.00682
+0.24%
$ 1.55 million $ 78,457
Apr 8, 7 PM $ 0.00681
-0.17%
$ 1.55 million $ 78,713
Apr 8, 6 PM $ 0.00682
-1.00%
$ 1.55 million $ 78,950
Apr 8, 5 PM $ 0.00689
+0.29%
$ 1.57 million $ 81,331
Apr 8, 4 PM $ 0.00687
+0.79%
$ 1.56 million $ 94,858
Apr 8, 3 PM $ 0.00681
-0.76%
$ 1.55 million $ 95,345
Apr 8, 2 PM $ 0.00687
-0.42%
$ 1.56 million $ 96,403
Apr 8, 1 PM $ 0.0069
+0.85%
$ 1.57 million $ 102,905
Apr 8, 12 PM $ 0.00684
+0.05%
$ 1.56 million $ 143,430
Apr 8, 11 AM $ 0.00683
-0.24%
$ 1.55 million $ 191,494
Apr 8, 10 AM $ 0.00685
+0.21%
$ 1.56 million $ 221,097
Apr 8, 9 AM $ 0.00684
+0.73%
$ 1.56 million $ 222,366
Apr 8, 8 AM $ 0.00679
+0.38%
$ 1.54 million $ 222,958