Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00553
+0.01%
$ 1.26 million $ 55,043
3:28 PM $ 0.00553
-0.09%
$ 1.26 million $ 55,157
3:27 PM $ 0.00553
-0.07%
$ 1.26 million $ 55,089
3:26 PM $ 0.00554
-0.05%
$ 1.26 million $ 54,658
3:25 PM $ 0.00554
+0.26%
$ 1.26 million $ 54,435
3:24 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,425
3:23 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,424
3:22 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,423
3:21 PM $ 0.00552
+0.07%
$ 1.26 million $ 54,423
3:20 PM $ 0.00552
+0.03%
$ 1.26 million $ 54,424
3:19 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,403
3:18 PM $ 0.00552
+0.11%
$ 1.26 million $ 54,374
3:17 PM $ 0.00551
+0.00%
$ 1.26 million $ 54,377
3:16 PM $ 0.00551
+0.01%
$ 1.26 million $ 54,383
3:15 PM $ 0.00551
-0.16%
$ 1.26 million $ 54,429
3:14 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,429
3:13 PM $ 0.00551
+0.00%
$ 1.26 million $ 54,403
3:12 PM $ 0.00551
+0.00%
$ 1.26 million $ 54,403
3:11 PM $ 0.00551
-0.13%
$ 1.26 million $ 54,405
3:10 PM $ 0.00551
+0.18%
$ 1.26 million $ 54,401
3:09 PM $ 0.0055
+0.00%
$ 1.25 million $ 54,396
3:08 PM $ 0.0055
-0.27%
$ 1.25 million $ 54,459
3:07 PM $ 0.00552
+0.01%
$ 1.25 million $ 54,459
3:06 PM $ 0.00552
+0.13%
$ 1.25 million $ 54,459
3:05 PM $ 0.00551
+0.09%
$ 1.25 million $ 54,459
3:04 PM $ 0.00551
+0.00%
$ 1.25 million $ 54,454
3:03 PM $ 0.00551
+0.00%
$ 1.25 million $ 54,454
3:02 PM $ 0.00551
-0.01%
$ 1.25 million $ 54,454
3:01 PM $ 0.00551
-0.11%
$ 1.25 million $ 54,454
3:00 PM $ 0.00551
-0.10%
$ 1.25 million $ 54,457
2:59 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,444
2:58 PM $ 0.00552
+0.00%
$ 1.26 million $ 54,282
2:57 PM $ 0.00552
+0.01%
$ 1.26 million $ 54,281
2:56 PM $ 0.00552
+0.11%
$ 1.26 million $ 54,275
2:55 PM $ 0.00552
-0.19%
$ 1.26 million $ 54,275
2:54 PM $ 0.00553
+0.00%
$ 1.26 million $ 54,263
2:53 PM $ 0.00546
+0.00%
$ 1.26 million $ 54,256
2:52 PM $ 0.00546
+0.00%
$ 1.26 million $ 54,256
2:51 PM $ 0.00546
+0.03%
$ 1.26 million $ 54,257
2:50 PM $ 0.00546
+0.12%
$ 1.26 million $ 54,257
2:49 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,295
2:48 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,295
2:47 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,294
2:46 PM $ 0.00545
+0.02%
$ 1.24 million $ 54,294
2:45 PM $ 0.00545
+0.11%
$ 1.24 million $ 54,294
2:44 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:43 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:42 PM $ 0.00545
+0.00%
$ 1.24 million $ 54,249
2:41 PM $ 0.00545
-0.10%
$ 1.24 million $ 54,247
2:40 PM $ 0.00545
-0.20%
$ 1.24 million $ 54,304