Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:48 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:47 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:46 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:45 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:44 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:43 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:42 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:41 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:40 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:39 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:38 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:37 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:36 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:35 AM $ 0.00417
-0.03%
$ 1.04 million $ 32,997
10:34 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:33 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:32 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:31 AM $ 0.00411
+0.00%
$ 1.04 million $ 32,969
10:30 AM $ 0.00411
-0.05%
$ 1.04 million $ 32,969
10:29 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,650
10:28 AM $ 0.00411
+0.59%
$ 1.02 million $ 32,649
10:27 AM $ 0.00409
+0.00%
$ 1.02 million $ 32,644
10:26 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,655
10:25 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,655
10:24 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,655
10:23 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,655
10:22 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,655
10:21 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,709
10:20 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,709
10:19 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,709
10:18 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,709
10:17 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,709
10:16 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,698
10:15 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,698
10:14 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,698
10:13 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,698
10:12 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,698
10:11 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,737
10:10 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,737
10:09 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,737
10:08 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,737
10:07 AM $ 0.00411
+0.00%
$ 1.02 million $ 32,737
10:06 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,719
10:05 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,719
10:04 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,719
10:03 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,719
10:02 AM $ 0.0041
+0.14%
$ 1.02 million $ 32,719
10:01 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,725
10:00 AM $ 0.0041
+0.00%
$ 1.02 million $ 32,725