Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0196
-5.95%
$4.19 million $5.29 million
Dec 18, 2025 $0.0209
+4.16%
$4.47 million $5.98 million
Dec 17, 2025 $0.0201
-3.70%
$4.31 million $5.44 million
Dec 16, 2025 $0.0209
+2.06%
$4.5 million $3.66 million
Dec 15, 2025 $0.0204
-4.24%
$4.4 million $3.3 million
Dec 14, 2025 $0.0213
-12.15%
$4.57 million $3.87 million
Dec 13, 2025 $0.0243
-4.19%
$5.2 million $3.39 million
Dec 12, 2025 $0.0254
+22.65%
$5.46 million $5.02 million
Dec 11, 2025 $0.0207
+6.85%
$4.45 million $5.09 million
Dec 10, 2025 $0.0194
-0.26%
$4.16 million $5.15 million
Dec 9, 2025 $0.0194
+6.41%
$4.19 million $5.51 million
Dec 8, 2025 $0.0183
+8.89%
$4.2 million $5.18 million
Dec 7, 2025 $0.0168
-0.94%
$3.84 million $5.37 million
Dec 6, 2025 $0.0169
-2.66%
$3.89 million $5.04 million
Dec 5, 2025 $0.0174
-0.72%
$4 million $5.2 million
Dec 4, 2025 $0.0175
+3.88%
$4.03 million $4.95 million
Dec 3, 2025 $0.0169
+1.27%
$3.87 million $5.01 million
Dec 2, 2025 $0.0166
+4.43%
$3.83 million $5.55 million
Dec 1, 2025 $0.0159
+5.30%
$3.65 million $4.27 million
Nov 30, 2025 $0.0152
+0.43%
$3.48 million $3.62 million
Nov 29, 2025 $0.0151
-2.20%
$3.48 million $5.67 million
Nov 28, 2025 $0.0154
-6.03%
$3.56 million $5.15 million
Nov 27, 2025 $0.0164
-0.39%
$3.78 million $2.69 million
Nov 26, 2025 $0.0165
-2.41%
$3.79 million $4.7 million
Nov 25, 2025 $0.0168
-5.28%
$3.89 million $4.29 million
Nov 24, 2025 $0.0179
+2.38%
$4.09 million $3.81 million
Nov 23, 2025 $0.0177
-8.87%
$4.02 million $4.6 million
Nov 22, 2025 $0.0195
-10.77%
$4.46 million $5.51 million
Nov 21, 2025 $0.0211
-26.05%
$5.03 million $14.6 million
Nov 20, 2025 $0.025
+30.69%
$6.85 million $6.42 million
Nov 19, 2025 $0.0192
-8.97%
$4.42 million $5.25 million
Nov 18, 2025 $0.0212
-0.71%
$4.86 million $9.46 million
Nov 17, 2025 $0.0214
-5.09%
$4.91 million $20.25 million
Nov 16, 2025 $0.0225
+3.09%
$5.19 million $17.48 million
Nov 15, 2025 $0.0218
+1.03%
$5.03 million $19.46 million
Nov 14, 2025 $0.0217
-3.55%
$4.97 million $9.35 million
Nov 13, 2025 $0.0224
-3.03%
$5.18 million $10.38 million
Nov 12, 2025 $0.0232
-0.83%
$5.32 million $6.34 million
Nov 11, 2025 $0.0234
-2.92%
$5.37 million $10.64 million
Nov 10, 2025 $0.0241
-2.72%
$5.53 million $6.8 million
Nov 9, 2025 $0.0247
-0.13%
$5.7 million $7.45 million
Nov 8, 2025 $0.0248
-7.76%
$5.7 million $6.19 million
Nov 7, 2025 $0.0269
+25.34%
$6.18 million $6.34 million
Nov 6, 2025 $0.0214
-3.13%
$4.92 million $12.23 million
Nov 5, 2025 $0.0221
-3.82%
$5.08 million $8.83 million
Nov 4, 2025 $0.023
-0.33%
$5.28 million $6.84 million
Nov 3, 2025 $0.023
-0.25%
$5.3 million $9.88 million
Nov 2, 2025 $0.0231
+5.47%
$5.33 million $5.85 million
Nov 1, 2025 $0.0219
+4.03%
$5.04 million $5.41 million
Oct 31, 2025 $0.0215
-5.78%
$4.84 million $5.31 million