Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00684
+0.73%
$ 1.56 million $ 222,366
Apr 8, 8 AM $ 0.00679
+0.38%
$ 1.54 million $ 222,958
Apr 8, 7 AM $ 0.00676
-0.48%
$ 1.54 million $ 221,393
Apr 8, 6 AM $ 0.00679
-0.18%
$ 1.55 million $ 220,879
Apr 8, 5 AM $ 0.0068
+0.22%
$ 1.55 million $ 220,320
Apr 8, 4 AM $ 0.00679
-0.43%
$ 1.54 million $ 221,437
Apr 8, 3 AM $ 0.00681
+0.46%
$ 1.55 million $ 222,632
Apr 8, 2 AM $ 0.00678
+0.39%
$ 1.54 million $ 222,700
Apr 8, 1 AM $ 0.00676
-0.90%
$ 1.54 million $ 223,075
Apr 8, 12 AM $ 0.00682
+0.09%
$ 1.55 million $ 221,271
Apr 7, 11 PM $ 0.00681
+0.80%
$ 1.55 million $ 219,736
Apr 7, 10 PM $ 0.00676
+0.20%
$ 1.54 million $ 219,533
Apr 7, 9 PM $ 0.00674
+0.25%
$ 1.53 million $ 220,375
Apr 7, 8 PM $ 0.00672
+0.47%
$ 1.53 million $ 220,140
Apr 7, 7 PM $ 0.00669
+0.46%
$ 1.52 million $ 220,790
Apr 7, 6 PM $ 0.00666
-0.04%
$ 1.52 million $ 227,940
Apr 7, 5 PM $ 0.00666
-0.32%
$ 1.52 million $ 228,271
Apr 7, 4 PM $ 0.00668
+0.34%
$ 1.52 million $ 212,662
Apr 7, 3 PM $ 0.00666
+0.14%
$ 1.52 million $ 213,114
Apr 7, 2 PM $ 0.00665
+1.96%
$ 1.51 million $ 212,031
Apr 7, 1 PM $ 0.00653
-21.66%
$ 1.48 million $ 208,006
Apr 7, 12 PM $ 0.00832
-5.14%
$ 1.89 million $ 175,559
Apr 7, 11 AM $ 0.00878
+4.09%
$ 2 million $ 129,470
Apr 7, 10 AM $ 0.00843
+0.56%
$ 1.92 million $ 100,852
Apr 7, 9 AM $ 0.00838
-0.14%
$ 1.91 million $ 165,740
Apr 7, 8 AM $ 0.0084
+0.07%
$ 1.91 million $ 164,691
Apr 7, 7 AM $ 0.00839
-0.11%
$ 1.91 million $ 169,193
Apr 7, 6 AM $ 0.0084
-0.07%
$ 1.91 million $ 169,024
Apr 7, 5 AM $ 0.00841
-0.18%
$ 1.91 million $ 167,970
Apr 7, 4 AM $ 0.00842
+0.71%
$ 1.92 million $ 166,736
Apr 7, 3 AM $ 0.00836
+0.14%
$ 1.9 million $ 165,739
Apr 7, 2 AM $ 0.00835
-0.01%
$ 1.9 million $ 164,908
Apr 7, 1 AM $ 0.00835
-0.17%
$ 1.9 million $ 163,490
Apr 7, 12 AM $ 0.00836
+0.66%
$ 1.9 million $ 163,737
Apr 6, 11 PM $ 0.00831
-0.03%
$ 1.89 million $ 163,299
Apr 6, 10 PM $ 0.00831
+0.12%
$ 1.89 million $ 162,697
Apr 6, 9 PM $ 0.0083
-0.45%
$ 1.89 million $ 163,790
Apr 6, 8 PM $ 0.00834
-0.28%
$ 1.9 million $ 162,645
Apr 6, 7 PM $ 0.00836
+1.34%
$ 1.9 million $ 161,048
Apr 6, 6 PM $ 0.00825
+0.29%
$ 1.88 million $ 152,961
Apr 6, 5 PM $ 0.00823
+0.14%
$ 1.87 million $ 151,031
Apr 6, 4 PM $ 0.00822
+0.13%
$ 1.87 million $ 150,402
Apr 6, 3 PM $ 0.00821
+0.83%
$ 1.87 million $ 148,378
Apr 6, 2 PM $ 0.00814
-0.92%
$ 1.85 million $ 147,791
Apr 6, 1 PM $ 0.00821
+0.10%
$ 1.87 million $ 145,344
Apr 6, 12 PM $ 0.00821
+0.12%
$ 1.87 million $ 136,060
Apr 6, 11 AM $ 0.0082
+0.80%
$ 1.86 million $ 133,161
Apr 6, 10 AM $ 0.00813
+6.00%
$ 1.85 million $ 132,362
Apr 6, 9 AM $ 0.00767
-1.25%
$ 1.74 million $ 66,064
Apr 6, 8 AM $ 0.00776
-0.36%
$ 1.77 million $ 65,578