Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.00317
-0.09%
$ 789,080 $ 25,916
Aug 8, 3 AM $ 0.00318
+0.22%
$ 789,816 $ 25,864
Aug 8, 2 AM $ 0.00317
-0.40%
$ 788,064 $ 25,605
Aug 8, 1 AM $ 0.00318
+0.52%
$ 791,227 $ 25,543
Aug 8, 12 AM $ 0.00317
-0.26%
$ 787,142 $ 25,477
Aug 7, 11 PM $ 0.00317
+0.20%
$ 789,223 $ 25,537
Aug 7, 10 PM $ 0.00317
-0.20%
$ 787,661 $ 25,502
Aug 7, 9 PM $ 0.00317
+0.09%
$ 789,272 $ 25,560
Aug 7, 8 PM $ 0.00317
+0.14%
$ 788,559 $ 25,609
Aug 7, 7 PM $ 0.00317
-0.04%
$ 787,459 $ 25,581
Aug 7, 6 PM $ 0.00317
-0.16%
$ 787,756 $ 25,601
Aug 7, 5 PM $ 0.00317
-1.34%
$ 789,041 $ 25,490
Aug 7, 4 PM $ 0.00322
+0.36%
$ 799,763 $ 25,044
Aug 7, 3 PM $ 0.00321
-0.01%
$ 796,928 $ 25,116
Aug 7, 2 PM $ 0.00321
-0.39%
$ 797,043 $ 25,108
Aug 7, 1 PM $ 0.00322
+0.23%
$ 800,148 $ 25,121
Aug 7, 12 PM $ 0.00321
+0.01%
$ 798,295 $ 25,142
Aug 7, 11 AM $ 0.00321
-0.26%
$ 798,215 $ 24,596
Aug 7, 10 AM $ 0.00322
-0.01%
$ 800,324 $ 25,224
Aug 7, 9 AM $ 0.00322
+0.59%
$ 800,390 $ 25,147
Aug 7, 8 AM $ 0.0032
-0.74%
$ 795,688 $ 25,127
Aug 7, 7 AM $ 0.00322
+0.57%
$ 801,587 $ 25,024
Aug 7, 6 AM $ 0.00321
-0.09%
$ 797,083 $ 24,803
Aug 7, 5 AM $ 0.00321
-0.50%
$ 797,798 $ 25,615
Aug 7, 4 AM $ 0.00322
+0.20%
$ 801,789 $ 25,636
Aug 7, 3 AM $ 0.00322
+0.23%
$ 800,194 $ 25,687
Aug 7, 2 AM $ 0.00321
-0.21%
$ 798,361 $ 25,776
Aug 7, 1 AM $ 0.00322
+0.43%
$ 800,077 $ 25,724
Aug 7, 12 AM $ 0.0032
-0.24%
$ 796,653 $ 25,887
Aug 6, 11 PM $ 0.00321
-0.36%
$ 798,584 $ 25,793
Aug 6, 10 PM $ 0.00322
-0.04%
$ 801,493 $ 25,976
Aug 6, 9 PM $ 0.00322
+0.37%
$ 801,796 $ 26,055
Aug 6, 8 PM $ 0.00321
-0.30%
$ 798,829 $ 26,346
Aug 6, 7 PM $ 0.00322
+0.15%
$ 801,240 $ 26,317
Aug 6, 6 PM $ 0.00322
-0.53%
$ 800,041 $ 36,156
Aug 6, 5 PM $ 0.00323
+0.38%
$ 804,267 $ 36,222
Aug 6, 4 PM $ 0.00322
+0.05%
$ 801,261 $ 43,070
Aug 6, 3 PM $ 0.00322
-0.01%
$ 800,862 $ 43,396
Aug 6, 2 PM $ 0.00322
+0.42%
$ 800,960 $ 42,933
Aug 6, 1 PM $ 0.00321
-0.20%
$ 797,603 $ 42,947
Aug 6, 12 PM $ 0.00321
-0.08%
$ 799,188 $ 43,037
Aug 6, 11 AM $ 0.00322
+0.03%
$ 799,852 $ 43,141
Aug 6, 10 AM $ 0.00322
+0.04%
$ 799,594 $ 32,233
Aug 6, 9 AM $ 0.00321
+0.14%
$ 799,272 $ 43,168
Aug 6, 8 AM $ 0.00321
-0.43%
$ 798,151 $ 43,322
Aug 6, 7 AM $ 0.00322
+0.40%
$ 801,597 $ 43,640
Aug 6, 6 AM $ 0.00321
-0.22%
$ 798,405 $ 43,756
Aug 6, 5 AM $ 0.00322
+0.18%
$ 800,127 $ 43,998
Aug 6, 4 AM $ 0.00321
+0.02%
$ 798,729 $ 43,831
Aug 6, 3 AM $ 0.00321
+0.00%
$ 798,598 $ 43,170