Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00443
+0.00%
$ 1.06 million $ 51,833
2:46 AM $ 0.00443
+0.00%
$ 1.06 million $ 51,827
2:45 AM $ 0.00443
+0.00%
$ 1.06 million $ 51,812
2:44 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,812
2:43 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,818
2:42 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,818
2:41 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,818
2:40 AM $ 0.00445
+0.25%
$ 1.07 million $ 51,818
2:39 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,816
2:38 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,816
2:37 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,816
2:36 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,816
2:35 AM $ 0.00444
-0.25%
$ 1.06 million $ 51,822
2:34 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,822
2:33 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,822
2:32 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,822
2:31 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,816
2:30 AM $ 0.00445
+0.00%
$ 1.07 million $ 51,816
2:29 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,828
2:28 AM $ 0.00444
+0.00%
$ 1.06 million $ 51,828
2:27 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,034
2:26 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,034
2:25 AM $ 0.00444
-0.01%
$ 1.06 million $ 52,034
2:24 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,035
2:23 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,035
2:22 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,035
2:21 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,029
2:20 AM $ 0.00444
+0.13%
$ 1.06 million $ 52,009
2:19 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,009
2:18 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,014
2:17 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,014
2:16 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,014
2:15 AM $ 0.00444
-0.16%
$ 1.06 million $ 52,027
2:14 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,027
2:13 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,027
2:12 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,027
2:11 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,027
2:10 AM $ 0.00445
+0.04%
$ 1.07 million $ 52,033
2:09 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:08 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:07 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:06 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:05 AM $ 0.00444
+0.04%
$ 1.06 million $ 52,039
2:04 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,039
2:03 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:02 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:01 AM $ 0.00444
+0.00%
$ 1.06 million $ 52,033
2:00 AM $ 0.00444
-0.13%
$ 1.06 million $ 52,016
1:59 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,016
1:58 AM $ 0.00445
+0.00%
$ 1.07 million $ 52,021