Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00544
-0.36%
$ 1.24 million $ 55,339
4:17 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,339
4:16 PM $ 0.00546
-0.10%
$ 1.24 million $ 55,337
4:15 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,318
4:14 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,318
4:13 PM $ 0.00547
+0.10%
$ 1.24 million $ 55,410
4:12 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,410
4:11 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,409
4:10 PM $ 0.00546
-0.24%
$ 1.24 million $ 55,402
4:09 PM $ 0.00547
+0.00%
$ 1.25 million $ 55,389
4:08 PM $ 0.00547
+0.21%
$ 1.25 million $ 55,384
4:07 PM $ 0.00546
+0.00%
$ 1.25 million $ 55,384
4:06 PM $ 0.00546
+0.06%
$ 1.25 million $ 55,384
4:05 PM $ 0.00546
+0.15%
$ 1.25 million $ 55,392
4:04 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,404
4:03 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,404
4:02 PM $ 0.00545
+0.01%
$ 1.24 million $ 55,404
4:01 PM $ 0.00545
+0.02%
$ 1.24 million $ 55,404
4:00 PM $ 0.00545
-0.11%
$ 1.24 million $ 55,399
3:59 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,406
3:58 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,366
3:57 PM $ 0.00546
-0.01%
$ 1.24 million $ 55,365
3:56 PM $ 0.00546
-0.08%
$ 1.24 million $ 55,365
3:55 PM $ 0.00547
-0.06%
$ 1.24 million $ 55,366
3:54 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,366
3:53 PM $ 0.00547
+0.21%
$ 1.24 million $ 55,285
3:52 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,286
3:51 PM $ 0.00546
+0.12%
$ 1.24 million $ 55,290
3:50 PM $ 0.00545
+0.35%
$ 1.24 million $ 55,290
3:49 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,300
3:48 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,300
3:47 PM $ 0.00544
-0.01%
$ 1.24 million $ 55,300
3:46 PM $ 0.00544
-0.20%
$ 1.24 million $ 55,298
3:45 PM $ 0.00545
-0.09%
$ 1.24 million $ 55,295
3:44 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,284
3:43 PM $ 0.00545
-0.10%
$ 1.24 million $ 55,225
3:42 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,225
3:41 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,225
3:40 PM $ 0.00546
-0.35%
$ 1.24 million $ 55,223
3:39 PM $ 0.00548
+0.00%
$ 1.25 million $ 55,198
3:38 PM $ 0.00548
+0.16%
$ 1.25 million $ 55,122
3:37 PM $ 0.00547
+0.00%
$ 1.25 million $ 55,117
3:36 PM $ 0.00547
+0.02%
$ 1.25 million $ 55,177
3:35 PM $ 0.00547
+0.01%
$ 1.25 million $ 55,177
3:34 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,162
3:33 PM $ 0.00547
-0.36%
$ 1.24 million $ 55,126
3:32 PM $ 0.00549
-0.03%
$ 1.24 million $ 55,060
3:31 PM $ 0.00549
-0.15%
$ 1.24 million $ 55,044
3:30 PM $ 0.0055
-0.58%
$ 1.24 million $ 55,044
3:29 PM $ 0.00553
+0.01%
$ 1.26 million $ 55,043