Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00321
+0.00%
$ 798,598 $ 43,170
Aug 6, 2 AM $ 0.00321
-0.57%
$ 798,615 $ 43,248
Aug 6, 1 AM $ 0.00323
-0.21%
$ 803,199 $ 43,389
Aug 6, 12 AM $ 0.00324
+0.03%
$ 804,911 $ 43,455
Aug 5, 11 PM $ 0.00324
-0.15%
$ 804,812 $ 43,569
Aug 5, 10 PM $ 0.00324
-0.14%
$ 806,002 $ 43,534
Aug 5, 9 PM $ 0.00325
+0.00%
$ 807,111 $ 43,685
Aug 5, 8 PM $ 0.00325
-0.22%
$ 807,132 $ 43,754
Aug 5, 7 PM $ 0.00325
+0.03%
$ 808,882 $ 43,567
Aug 5, 6 PM $ 0.00325
-0.37%
$ 808,640 $ 44,825
Aug 5, 5 PM $ 0.00326
-13.30%
$ 811,638 $ 16,939
Aug 5, 4 PM $ 0.00377
+0.27%
$ 936,171 $ 28,253
Aug 5, 3 PM $ 0.00376
+0.08%
$ 933,616 $ 27,943
Aug 5, 2 PM $ 0.00375
-0.26%
$ 932,817 $ 27,947
Aug 5, 1 PM $ 0.00376
+0.28%
$ 935,278 $ 27,912
Aug 5, 12 PM $ 0.00375
-0.34%
$ 932,643 $ 28,021
Aug 5, 11 AM $ 0.00376
+0.35%
$ 935,819 $ 28,177
Aug 5, 10 AM $ 0.00375
-0.16%
$ 932,581 $ 28,109
Aug 5, 9 AM $ 0.00376
+0.03%
$ 934,049 $ 28,255
Aug 5, 8 AM $ 0.00376
-0.41%
$ 933,795 $ 28,258
Aug 5, 7 AM $ 0.00377
+0.04%
$ 937,684 $ 27,571
Aug 5, 6 AM $ 0.00377
+0.25%
$ 937,263 $ 28,055
Aug 5, 5 AM $ 0.00376
-0.06%
$ 934,886 $ 28,014
Aug 5, 4 AM $ 0.00376
+0.51%
$ 935,411 $ 27,914
Aug 5, 3 AM $ 0.00374
-0.35%
$ 930,619 $ 27,538
Aug 5, 2 AM $ 0.00376
+0.05%
$ 933,878 $ 27,996
Aug 5, 1 AM $ 0.00375
-0.65%
$ 933,398 $ 28,179
Aug 5, 12 AM $ 0.00378
+0.00%
$ 939,508 $ 28,044
Aug 4, 11 PM $ 0.00378
+0.53%
$ 939,806 $ 28,134
Aug 4, 10 PM $ 0.00376
-0.09%
$ 934,886 $ 28,138
Aug 4, 9 PM $ 0.00376
-0.77%
$ 935,703 $ 28,186
Aug 4, 8 PM $ 0.00379
+0.21%
$ 942,934 $ 28,133
Aug 4, 7 PM $ 0.00378
-0.10%
$ 940,922 $ 28,079
Aug 4, 6 PM $ 0.00379
+0.45%
$ 941,845 $ 26,493
Aug 4, 5 PM $ 0.00378
+0.13%
$ 938,569 $ 26,444
Aug 4, 4 PM $ 0.00377
-0.16%
$ 938,336 $ 26,575
Aug 4, 3 PM $ 0.00376
-0.05%
$ 935,361 $ 26,667
Aug 4, 2 PM $ 0.00377
-0.60%
$ 936,810 $ 26,694
Aug 4, 1 PM $ 0.00376
-0.49%
$ 935,350 $ 26,719
Aug 4, 12 PM $ 0.00377
-0.37%
$ 936,563 $ 26,602
Aug 4, 11 AM $ 0.00377
+0.08%
$ 936,349 $ 26,454
Aug 4, 10 AM $ 0.00378
+0.05%
$ 939,805 $ 26,941
Aug 4, 9 AM $ 0.00377
-0.57%
$ 936,893 $ 26,919
Aug 4, 8 AM $ 0.00377
-0.07%
$ 937,706 $ 26,941
Aug 4, 7 AM $ 0.00377
-0.62%
$ 936,651 $ 26,762
Aug 4, 6 AM $ 0.00378
+0.09%
$ 938,914 $ 26,852
Aug 4, 5 AM $ 0.00378
+0.33%
$ 939,802 $ 26,812
Aug 4, 4 AM $ 0.00376
-0.53%
$ 935,270 $ 26,857
Aug 4, 3 AM $ 0.00377
-0.19%
$ 936,103 $ 26,828
Aug 4, 2 AM $ 0.00377
+0.13%
$ 936,709 $ 26,893