Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00767
-1.25%
$ 1.74 million $ 66,064
Apr 6, 8 AM $ 0.00776
-0.36%
$ 1.77 million $ 65,578
Apr 6, 7 AM $ 0.00779
-0.08%
$ 1.77 million $ 61,414
Apr 6, 6 AM $ 0.00779
-0.31%
$ 1.77 million $ 61,722
Apr 6, 5 AM $ 0.00781
+1.01%
$ 1.78 million $ 62,383
Apr 6, 4 AM $ 0.00771
-1.21%
$ 1.75 million $ 63,024
Apr 6, 3 AM $ 0.00781
+0.86%
$ 1.78 million $ 63,396
Apr 6, 2 AM $ 0.00773
-0.45%
$ 1.76 million $ 63,507
Apr 6, 1 AM $ 0.00777
-0.60%
$ 1.77 million $ 63,916
Apr 6, 12 AM $ 0.00781
-0.11%
$ 1.78 million $ 64,143
Apr 5, 11 PM $ 0.00782
+0.49%
$ 1.78 million $ 63,659
Apr 5, 10 PM $ 0.00778
+1.49%
$ 1.77 million $ 63,806
Apr 5, 9 PM $ 0.00767
-1.29%
$ 1.74 million $ 64,607
Apr 5, 8 PM $ 0.00777
+0.19%
$ 1.77 million $ 64,704
Apr 5, 7 PM $ 0.00776
+1.05%
$ 1.77 million $ 64,576
Apr 5, 6 PM $ 0.00769
-0.04%
$ 1.75 million $ 64,798
Apr 5, 5 PM $ 0.00769
-1.02%
$ 1.75 million $ 64,380
Apr 5, 4 PM $ 0.00777
+0.25%
$ 1.77 million $ 65,686
Apr 5, 3 PM $ 0.00775
-0.31%
$ 1.76 million $ 66,135
Apr 5, 2 PM $ 0.00778
+0.41%
$ 1.77 million $ 66,558
Apr 5, 1 PM $ 0.00774
+1.07%
$ 1.76 million $ 67,329
Apr 5, 12 PM $ 0.00765
-1.31%
$ 1.74 million $ 67,750
Apr 5, 11 AM $ 0.00776
+0.87%
$ 1.77 million $ 67,846
Apr 5, 10 AM $ 0.00769
+0.12%
$ 1.75 million $ 68,014
Apr 5, 9 AM $ 0.00768
-0.02%
$ 1.75 million $ 68,007
Apr 5, 8 AM $ 0.00767
-0.18%
$ 1.75 million $ 68,347
Apr 5, 7 AM $ 0.00768
-1.34%
$ 1.75 million $ 67,681
Apr 5, 6 AM $ 0.00778
-0.06%
$ 1.77 million $ 67,271
Apr 5, 5 AM $ 0.00778
+1.15%
$ 1.77 million $ 66,991
Apr 5, 4 AM $ 0.0077
-1.31%
$ 1.75 million $ 66,558
Apr 5, 3 AM $ 0.0078
+1.39%
$ 1.78 million $ 66,560
Apr 5, 2 AM $ 0.00769
+0.17%
$ 1.75 million $ 66,800
Apr 5, 1 AM $ 0.00769
-0.07%
$ 1.75 million $ 67,287
Apr 5, 12 AM $ 0.00768
-0.96%
$ 1.75 million $ 66,696
Apr 4, 11 PM $ 0.00776
-0.28%
$ 1.77 million $ 67,000
Apr 4, 10 PM $ 0.00778
+1.24%
$ 1.77 million $ 66,341
Apr 4, 9 PM $ 0.00769
+0.35%
$ 1.75 million $ 65,956
Apr 4, 8 PM $ 0.00767
+0.06%
$ 1.75 million $ 65,600
Apr 4, 7 PM $ 0.00767
-0.15%
$ 1.74 million $ 66,158
Apr 4, 6 PM $ 0.00767
-1.52%
$ 1.75 million $ 66,270
Apr 4, 5 PM $ 0.00779
-0.05%
$ 1.77 million $ 66,186
Apr 4, 4 PM $ 0.0078
+1.25%
$ 1.77 million $ 65,484
Apr 4, 3 PM $ 0.0077
-1.06%
$ 1.75 million $ 66,165
Apr 4, 2 PM $ 0.00778
+0.41%
$ 1.77 million $ 66,491
Apr 4, 1 PM $ 0.00776
-0.56%
$ 1.77 million $ 66,546
Apr 4, 12 PM $ 0.0078
+1.33%
$ 1.77 million $ 66,817
Apr 4, 11 AM $ 0.00769
-1.27%
$ 1.75 million $ 67,067
Apr 4, 10 AM $ 0.00779
+0.04%
$ 1.77 million $ 67,046
Apr 4, 9 AM $ 0.0078
+1.12%
$ 1.77 million $ 67,324
Apr 4, 8 AM $ 0.00771
-1.19%
$ 1.75 million $ 67,002