Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:20 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:19 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:18 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:17 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:16 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:15 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:14 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:13 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:12 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:11 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:10 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:09 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:08 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:07 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:06 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:05 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:04 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:03 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:02 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:01 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
11:00 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:59 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:58 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:57 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:56 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:55 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:54 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:53 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:52 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:51 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:50 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:49 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:48 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:47 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:46 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:45 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:44 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:43 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:42 AM $ 0.0042
+0.00%
$ 1.04 million $ 32,952
10:41 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:40 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:39 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:38 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:37 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,985
10:36 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:35 AM $ 0.00417
-0.03%
$ 1.04 million $ 32,997
10:34 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:33 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997
10:32 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,997