Portals Historical Data

PORTALS Page 8
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,133
5:18 PM $ 0.00539
+0.22%
$ 1.23 million $ 56,019
5:17 PM $ 0.00538
+0.01%
$ 1.23 million $ 56,025
5:16 PM $ 0.00538
-0.02%
$ 1.23 million $ 56,025
5:15 PM $ 0.00538
-0.03%
$ 1.23 million $ 56,025
5:14 PM $ 0.00538
+0.00%
$ 1.22 million $ 56,044
5:13 PM $ 0.00539
+0.00%
$ 1.22 million $ 56,013
5:12 PM $ 0.00539
-0.01%
$ 1.22 million $ 55,985
5:11 PM $ 0.0054
+0.03%
$ 1.22 million $ 55,788
5:10 PM $ 0.00539
-0.24%
$ 1.22 million $ 55,788
5:09 PM $ 0.00541
+0.00%
$ 1.23 million $ 55,806
5:08 PM $ 0.00541
+0.00%
$ 1.23 million $ 55,806
5:07 PM $ 0.00541
+0.01%
$ 1.23 million $ 55,806
5:06 PM $ 0.00541
+0.08%
$ 1.23 million $ 55,783
5:05 PM $ 0.0054
+0.12%
$ 1.23 million $ 55,785
5:04 PM $ 0.0054
+0.00%
$ 1.23 million $ 55,783
5:03 PM $ 0.00545
+0.00%
$ 1.23 million $ 55,630
5:02 PM $ 0.00545
-0.01%
$ 1.23 million $ 55,636
5:01 PM $ 0.00545
-0.04%
$ 1.23 million $ 55,636
5:00 PM $ 0.00545
+0.28%
$ 1.23 million $ 55,631
4:59 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,596
4:58 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,596
4:57 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,594
4:56 PM $ 0.00544
-0.05%
$ 1.24 million $ 55,599
4:55 PM $ 0.00544
-0.40%
$ 1.24 million $ 55,599
4:54 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,572
4:53 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,572
4:52 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,572
4:51 PM $ 0.00546
+0.07%
$ 1.24 million $ 55,577
4:50 PM $ 0.00546
+0.28%
$ 1.24 million $ 55,576
4:49 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,627
4:48 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,627
4:47 PM $ 0.00544
+0.00%
$ 1.24 million $ 55,634
4:46 PM $ 0.00544
-0.12%
$ 1.24 million $ 55,640
4:45 PM $ 0.00545
-0.28%
$ 1.24 million $ 55,637
4:44 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,637
4:43 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,637
4:42 PM $ 0.00546
-0.01%
$ 1.24 million $ 55,637
4:41 PM $ 0.00546
+0.06%
$ 1.24 million $ 55,643
4:40 PM $ 0.00546
+0.13%
$ 1.24 million $ 55,637
4:39 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,639
4:38 PM $ 0.00545
+0.10%
$ 1.24 million $ 55,535
4:37 PM $ 0.00545
+0.05%
$ 1.24 million $ 55,535
4:36 PM $ 0.00545
-0.09%
$ 1.24 million $ 55,534
4:35 PM $ 0.00545
-0.03%
$ 1.24 million $ 55,529
4:34 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,519
4:33 PM $ 0.00545
-0.50%
$ 1.24 million $ 55,471
4:32 PM $ 0.00548
-0.01%
$ 1.24 million $ 55,471
4:31 PM $ 0.00548
+0.02%
$ 1.24 million $ 55,469
4:30 PM $ 0.00548
+0.08%
$ 1.24 million $ 55,469