Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00771
-1.19%
$ 1.75 million $ 67,002
Apr 4, 7 AM $ 0.0078
-0.09%
$ 1.78 million $ 67,193
Apr 4, 6 AM $ 0.00781
+1.31%
$ 1.78 million $ 68,603
Apr 4, 5 AM $ 0.00771
+0.10%
$ 1.75 million $ 68,239
Apr 4, 4 AM $ 0.0077
-0.56%
$ 1.75 million $ 68,479
Apr 4, 3 AM $ 0.00775
-0.69%
$ 1.76 million $ 68,306
Apr 4, 2 AM $ 0.0078
+1.15%
$ 1.77 million $ 67,654
Apr 4, 1 AM $ 0.00771
-0.14%
$ 1.75 million $ 67,813
Apr 4, 12 AM $ 0.00772
-1.10%
$ 1.76 million $ 68,502
Apr 3, 11 PM $ 0.00781
+1.12%
$ 1.78 million $ 68,422
Apr 3, 10 PM $ 0.00772
-0.12%
$ 1.76 million $ 68,745
Apr 3, 9 PM $ 0.00773
-0.07%
$ 1.76 million $ 67,909
Apr 3, 8 PM $ 0.00773
+0.10%
$ 1.76 million $ 68,043
Apr 3, 7 PM $ 0.00773
-0.04%
$ 1.76 million $ 68,055
Apr 3, 6 PM $ 0.00773
+0.15%
$ 1.76 million $ 68,959
Apr 3, 5 PM $ 0.00772
-1.10%
$ 1.76 million $ 69,202
Apr 3, 4 PM $ 0.0078
+0.52%
$ 1.78 million $ 69,320
Apr 3, 3 PM $ 0.00776
+0.60%
$ 1.77 million $ 71,483
Apr 3, 2 PM $ 0.00772
-0.38%
$ 1.76 million $ 70,994
Apr 3, 1 PM $ 0.00775
-0.25%
$ 1.76 million $ 104,912
Apr 3, 12 PM $ 0.00777
+0.07%
$ 1.77 million $ 124,742
Apr 3, 11 AM $ 0.00776
-0.32%
$ 1.77 million $ 152,233
Apr 3, 10 AM $ 0.00779
+0.01%
$ 1.77 million $ 152,052
Apr 3, 9 AM $ 0.00779
-0.16%
$ 1.77 million $ 218,415
Apr 3, 8 AM $ 0.0078
+0.13%
$ 1.77 million $ 219,655
Apr 3, 7 AM $ 0.00779
+0.22%
$ 1.77 million $ 272,873
Apr 3, 6 AM $ 0.00777
+0.04%
$ 1.77 million $ 272,020
Apr 3, 5 AM $ 0.00777
+0.02%
$ 1.77 million $ 272,176
Apr 3, 4 AM $ 0.00777
-0.31%
$ 1.77 million $ 271,938
Apr 3, 3 AM $ 0.00779
+0.01%
$ 1.77 million $ 272,133
Apr 3, 2 AM $ 0.00779
-0.04%
$ 1.77 million $ 272,355
Apr 3, 1 AM $ 0.00779
+0.16%
$ 1.77 million $ 272,147
Apr 3, 12 AM $ 0.00778
+0.15%
$ 1.77 million $ 272,517
Apr 2, 11 PM $ 0.00777
+0.02%
$ 1.77 million $ 272,993
Apr 2, 10 PM $ 0.00777
-0.23%
$ 1.77 million $ 273,005
Apr 2, 9 PM $ 0.00779
+0.02%
$ 1.77 million $ 274,095
Apr 2, 8 PM $ 0.00778
-0.11%
$ 1.77 million $ 274,515
Apr 2, 7 PM $ 0.00779
+0.39%
$ 1.77 million $ 274,996
Apr 2, 6 PM $ 0.00776
+0.26%
$ 1.77 million $ 273,751
Apr 2, 5 PM $ 0.00774
-0.20%
$ 1.76 million $ 273,866
Apr 2, 4 PM $ 0.00776
-0.67%
$ 1.77 million $ 273,652
Apr 2, 3 PM $ 0.00781
-0.20%
$ 1.78 million $ 271,516
Apr 2, 2 PM $ 0.00783
-1.10%
$ 1.78 million $ 271,048
Apr 2, 1 PM $ 0.00791
-1.77%
$ 1.8 million $ 236,658
Apr 2, 12 PM $ 0.00806
+2.89%
$ 1.83 million $ 216,228
Apr 2, 11 AM $ 0.00783
-0.22%
$ 1.78 million $ 188,117
Apr 2, 10 AM $ 0.00785
+1.14%
$ 1.79 million $ 188,028
Apr 2, 9 AM $ 0.00776
-0.46%
$ 1.77 million $ 122,294
Apr 2, 8 AM $ 0.00779
+0.90%
$ 1.77 million $ 120,642
Apr 2, 7 AM $ 0.00772
-0.32%
$ 1.76 million $ 68,379