Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00377
+0.13%
$ 936,709 $ 26,893
Aug 4, 1 AM $ 0.00376
+0.06%
$ 935,520 $ 26,756
Aug 4, 12 AM $ 0.00378
+0.33%
$ 940,490 $ 26,974
Aug 3, 11 PM $ 0.00376
-0.13%
$ 935,679 $ 26,902
Aug 3, 10 PM $ 0.00377
-0.17%
$ 937,106 $ 26,926
Aug 3, 9 PM $ 0.00377
-0.16%
$ 937,770 $ 26,720
Aug 3, 8 PM $ 0.00378
+0.59%
$ 939,295 $ 26,740
Aug 3, 7 PM $ 0.00377
+0.24%
$ 936,426 $ 26,752
Aug 3, 6 PM $ 0.00376
-0.10%
$ 934,212 $ 26,653
Aug 3, 5 PM $ 0.00376
-0.37%
$ 934,187 $ 26,700
Aug 3, 4 PM $ 0.00377
-0.07%
$ 936,409 $ 26,812
Aug 3, 3 PM $ 0.00377
+0.31%
$ 937,112 $ 27,222
Aug 3, 2 PM $ 0.00376
-0.37%
$ 934,176 $ 27,119
Aug 3, 1 PM $ 0.00377
+0.14%
$ 937,689 $ 27,056
Aug 3, 12 PM $ 0.00377
+0.07%
$ 936,361 $ 27,190
Aug 3, 11 AM $ 0.00376
+0.36%
$ 935,723 $ 27,039
Aug 3, 10 AM $ 0.00375
+0.00%
$ 932,412 $ 26,566
Aug 3, 9 AM $ 0.00375
-0.31%
$ 932,412 $ 26,560
Aug 3, 8 AM $ 0.00376
+0.20%
$ 935,283 $ 26,544
Aug 3, 7 AM $ 0.00375
+0.11%
$ 933,375 $ 26,792
Aug 3, 6 AM $ 0.00375
-0.09%
$ 932,327 $ 26,731
Aug 3, 5 AM $ 0.00375
-0.04%
$ 933,172 $ 26,673
Aug 3, 4 AM $ 0.00375
+0.25%
$ 933,559 $ 26,989
Aug 3, 3 AM $ 0.00375
-0.04%
$ 931,229 $ 27,166
Aug 3, 2 AM $ 0.00375
-0.02%
$ 931,556 $ 27,120
Aug 3, 1 AM $ 0.00375
-0.01%
$ 931,698 $ 27,015
Aug 3, 12 AM $ 0.00375
-0.21%
$ 931,774 $ 27,060
Aug 2, 11 PM $ 0.00376
+0.03%
$ 933,691 $ 27,133
Aug 2, 10 PM $ 0.00375
+0.05%
$ 933,442 $ 27,110
Aug 2, 9 PM $ 0.00375
-0.46%
$ 933,005 $ 27,087
Aug 2, 8 PM $ 0.00377
+0.21%
$ 937,347 $ 27,017
Aug 2, 7 PM $ 0.00376
-0.27%
$ 935,425 $ 27,055
Aug 2, 6 PM $ 0.00377
+0.10%
$ 937,913 $ 27,282
Aug 2, 5 PM $ 0.00377
+0.62%
$ 936,956 $ 27,355
Aug 2, 4 PM $ 0.00375
-0.34%
$ 931,150 $ 27,196
Aug 2, 3 PM $ 0.00376
+0.30%
$ 934,345 $ 26,909
Aug 2, 2 PM $ 0.00375
-0.29%
$ 931,505 $ 26,838
Aug 2, 1 PM $ 0.00376
+0.01%
$ 934,256 $ 26,959
Aug 2, 12 PM $ 0.00376
+0.16%
$ 934,162 $ 26,907
Aug 2, 11 AM $ 0.00375
-0.31%
$ 932,658 $ 27,082
Aug 2, 10 AM $ 0.00376
+0.17%
$ 935,568 $ 27,122
Aug 2, 9 AM $ 0.00376
+0.08%
$ 933,952 $ 27,177
Aug 2, 8 AM $ 0.00375
-0.66%
$ 933,194 $ 27,132
Aug 2, 7 AM $ 0.00378
+0.72%
$ 939,434 $ 27,560
Aug 2, 6 AM $ 0.00375
-0.66%
$ 932,685 $ 27,445
Aug 2, 5 AM $ 0.00378
+0.33%
$ 938,873 $ 27,411
Aug 2, 4 AM $ 0.00376
-0.08%
$ 935,786 $ 27,237
Aug 2, 3 AM $ 0.00377
-0.33%
$ 936,574 $ 28,491
Aug 2, 2 AM $ 0.00378
+0.03%
$ 939,709 $ 28,563
Aug 2, 1 AM $ 0.00378
+0.67%
$ 939,388 $ 28,445