Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,745
6:12 PM $ 0.00546
-0.01%
$ 1.24 million $ 55,745
6:11 PM $ 0.00546
-0.12%
$ 1.24 million $ 55,745
6:10 PM $ 0.00546
+0.28%
$ 1.24 million $ 55,739
6:09 PM $ 0.00545
+0.00%
$ 1.24 million $ 55,727
6:08 PM $ 0.00546
+0.00%
$ 1.24 million $ 55,753
6:07 PM $ 0.00546
+0.01%
$ 1.24 million $ 55,753
6:06 PM $ 0.00546
+0.03%
$ 1.24 million $ 55,753
6:05 PM $ 0.00546
-0.21%
$ 1.24 million $ 55,759
6:04 PM $ 0.00547
+0.00%
$ 1.24 million $ 55,760
6:03 PM $ 0.00547
+1.19%
$ 1.24 million $ 55,896
6:02 PM $ 0.0054
-0.01%
$ 1.24 million $ 55,896
6:01 PM $ 0.0054
+0.10%
$ 1.24 million $ 55,893
6:00 PM $ 0.0054
-0.06%
$ 1.24 million $ 55,893
5:59 PM $ 0.0054
+0.00%
$ 1.23 million $ 55,883
5:58 PM $ 0.0054
+0.00%
$ 1.23 million $ 55,883
5:57 PM $ 0.0054
+0.01%
$ 1.23 million $ 55,883
5:56 PM $ 0.0054
-0.02%
$ 1.23 million $ 55,897
5:55 PM $ 0.0054
+0.28%
$ 1.23 million $ 55,897
5:54 PM $ 0.00539
+0.00%
$ 1.23 million $ 55,894
5:53 PM $ 0.00539
+0.00%
$ 1.23 million $ 55,959
5:52 PM $ 0.00539
+0.00%
$ 1.23 million $ 55,976
5:51 PM $ 0.00539
+0.02%
$ 1.23 million $ 55,976
5:50 PM $ 0.00539
-0.01%
$ 1.23 million $ 56,092
5:49 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,090
5:48 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,090
5:47 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,097
5:46 PM $ 0.00539
-0.07%
$ 1.23 million $ 56,097
5:45 PM $ 0.00539
-0.02%
$ 1.23 million $ 56,100
5:44 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,089
5:43 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,089
5:42 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,089
5:41 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,098
5:40 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,097
5:39 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,097
5:38 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,097
5:37 PM $ 0.00539
-0.01%
$ 1.23 million $ 56,099
5:36 PM $ 0.00539
+0.11%
$ 1.23 million $ 56,099
5:35 PM $ 0.00539
+0.01%
$ 1.23 million $ 56,106
5:34 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,110
5:33 PM $ 0.00539
+0.09%
$ 1.23 million $ 56,074
5:32 PM $ 0.00538
+0.01%
$ 1.23 million $ 56,083
5:31 PM $ 0.00538
-0.05%
$ 1.23 million $ 56,080
5:30 PM $ 0.00538
-0.25%
$ 1.23 million $ 56,080
5:29 PM $ 0.0054
+0.00%
$ 1.23 million $ 56,054
5:28 PM $ 0.0054
+0.11%
$ 1.23 million $ 56,054
5:27 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,025
5:26 PM $ 0.00539
-0.10%
$ 1.23 million $ 56,030
5:25 PM $ 0.0054
+0.09%
$ 1.23 million $ 56,036
5:24 PM $ 0.00539
+0.00%
$ 1.23 million $ 56,033