Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00419
+0.00%
$ 1.04 million $ 33,064
11:42 AM $ 0.00419
+0.04%
$ 1.04 million $ 33,062
11:41 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,033
11:40 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,033
11:39 AM $ 0.00418
-0.01%
$ 1.04 million $ 33,033
11:38 AM $ 0.00418
+0.00%
$ 1.04 million $ 33,024
11:37 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,997
11:36 AM $ 0.00418
+0.02%
$ 1.04 million $ 32,986
11:35 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,975
11:34 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,962
11:33 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,962
11:32 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,957
11:31 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:30 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:29 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:28 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:27 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,981
11:26 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:25 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:24 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:23 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:22 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,966
11:21 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:20 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:19 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:18 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:17 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,942
11:16 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:15 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:14 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:13 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:12 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,944
11:11 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:10 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:09 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:08 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:07 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,905
11:06 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:05 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:04 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:03 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:02 AM $ 0.00419
+0.00%
$ 1.04 million $ 32,912
11:01 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
11:00 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:59 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:58 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:57 AM $ 0.00417
+0.00%
$ 1.04 million $ 32,935
10:56 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:55 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965
10:54 AM $ 0.00418
+0.00%
$ 1.04 million $ 32,965