Portals Historical Data

PORTALS Page 9
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00441
-0.37%
$ 1.1 million $ 35,690
3:54 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,690
3:53 AM $ 0.00443
+0.00%
$ 1.1 million $ 35,690
3:52 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,690
3:51 AM $ 0.00442
+0.00%
$ 1.1 million $ 35,690
3:50 AM $ 0.00443
+0.32%
$ 1.1 million $ 35,498
3:49 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:48 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:47 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:46 AM $ 0.00441
+0.00%
$ 1.1 million $ 35,498
3:45 AM $ 0.00441
-0.58%
$ 1.1 million $ 35,498
3:44 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,539
3:43 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,539
3:42 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,531
3:41 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,531
3:40 AM $ 0.00444
+0.43%
$ 1.06 million $ 35,531
3:39 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,494
3:38 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,494
3:37 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,494
3:36 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,500
3:35 AM $ 0.00442
-0.30%
$ 1.06 million $ 35,547
3:34 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,547
3:33 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,547
3:32 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,547
3:31 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,542
3:30 AM $ 0.00443
-0.04%
$ 1.06 million $ 35,542
3:29 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,547
3:28 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,547
3:27 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,553
3:26 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,553
3:25 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,553
3:24 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,548
3:23 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,549
3:22 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,549
3:21 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,549
3:20 AM $ 0.00443
-0.05%
$ 1.06 million $ 35,549
3:19 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,496
3:18 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,490
3:17 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,490
3:16 AM $ 0.00444
+0.00%
$ 1.06 million $ 35,490
3:15 AM $ 0.00444
+0.28%
$ 1.06 million $ 35,490
3:14 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,470
3:13 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,475
3:12 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,475
3:11 AM $ 0.00442
+0.00%
$ 1.06 million $ 35,475
3:10 AM $ 0.00442
-0.16%
$ 1.06 million $ 35,502
3:09 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,502
3:08 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,502
3:07 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,502
3:06 AM $ 0.00443
+0.00%
$ 1.06 million $ 35,502