Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.000404
-1.15%
$40.36 million $205,370
Jul 11, 2024 $0.000409
+1.09%
$40.83 million $141,412
Jul 10, 2024 $0.000404
-13.03%
$40.39 million $152,669
Jul 9, 2024 $0.000465
+12.41%
$46.44 million $138,914
Jul 8, 2024 $0.000414
+2.25%
$41.32 million $152,724
Jul 7, 2024 $0.000404
+5.62%
$40.41 million $86,327
Jul 6, 2024 $0.000383
+4.66%
$38.26 million $128,022
Jul 5, 2024 $0.000366
-26.49%
$36.55 million $185,006
Jul 4, 2024 $0.000498
+20.81%
$49.72 million $186,476
Jul 3, 2024 $0.000412
+1.19%
$41.16 million $179,675
Jul 2, 2024 $0.000407
+5.24%
$40.67 million $159,253
Jul 1, 2024 $0.000387
+1.12%
$38.65 million $160,284
Jun 30, 2024 $0.000383
-7.82%
$38.22 million $197,997
Jun 29, 2024 $0.000415
-7.51%
$41.46 million $181,230
Jun 28, 2024 $0.000449
-4.19%
$44.83 million $142,980
Jun 27, 2024 $0.000468
+2.81%
$46.79 million $61,188
Jun 26, 2024 $0.000456
+5.52%
$45.51 million $89,565
Jun 25, 2024 $0.000432
-4.16%
$43.13 million $144,214
Jun 24, 2024 $0.00045
+9.54%
$45 million $26,647
Jun 23, 2024 $0.000411
-6.75%
$41.08 million $93,672
Jun 22, 2024 $0.000415
-7.68%
$41.42 million $110,096
Jun 21, 2024 $0.000449
-3.04%
$44.87 million $75,821
Jun 20, 2024 $0.000463
-8.02%
$46.28 million $106,513
Jun 19, 2024 $0.000504
+4.37%
$50.31 million $161,082
Jun 18, 2024 $0.000482
-8.40%
$48.2 million $44,742
Jun 17, 2024 $0.000527
-26.72%
$52.62 million $169,637
Jun 16, 2024 $0.000719
+60.35%
$71.81 million $199,033
Jun 15, 2024 $0.000448
+1.79%
$44.78 million $81,101
Jun 14, 2024 $0.00044
-3.32%
$44 million $105,164
Jun 13, 2024 $0.000456
-29.35%
$45.51 million $145,636
Jun 12, 2024 $0.000645
+46.05%
$64.41 million $58,948
Jun 11, 2024 $0.000441
-6.25%
$44.1 million $48,700
Jun 10, 2024 $0.000471
+3.48%
$47.04 million $80,090
Jun 9, 2024 $0.000455
-8.41%
$45.46 million $16,738
Jun 8, 2024 $0.000497
-5.40%
$49.64 million $144,054
Jun 7, 2024 $0.000525
-12.11%
$52.47 million $178,155
Jun 6, 2024 $0.000598
-4.10%
$59.7 million $121,464
Jun 5, 2024 $0.000623
-5.60%
$62.25 million $135,224
Jun 4, 2024 $0.00066
-4.31%
$65.94 million $162,296
Jun 3, 2024 $0.00069
+12.57%
$68.91 million $65,677
Jun 2, 2024 $0.000613
-11.99%
$61.22 million $165,434
Jun 1, 2024 $0.000696
+1.28%
$69.56 million $134,826
May 31, 2024 $0.000687
-11.78%
$68.68 million $119,407
May 30, 2024 $0.000779
-6.59%
$77.85 million $121,121
May 29, 2024 $0.000834
+10.44%
$83.34 million $197,682
May 28, 2024 $0.000755
-3.96%
$75.46 million $155,451
May 27, 2024 $0.000787
-4.70%
$78.57 million $136,179
May 26, 2024 $0.000825
-2.37%
$82.44 million $182,912
May 25, 2024 $0.000845
+9.69%
$84.44 million $156,958
May 24, 2024 $0.000771
-2.22%
$76.99 million $116,932