Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITNEY FANS CLUB Historical Data

BITNEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000788
-13.34%
$78.73 million $203,622
May 22, 2024 $0.00091
+8.66%
$90.86 million $106,188
May 21, 2024 $0.000837
-10.96%
$83.62 million $128,848
May 20, 2024 $0.00094
+5.78%
$93.92 million $231,387
May 19, 2024 $0.000889
-12.58%
$88.79 million $44,610
May 18, 2024 $0.00102
+20.40%
$101.56 million $148,748
May 17, 2024 $0.000922
+12.74%
$92.12 million $185,708
May 16, 2024 $0.000818
-10.49%
$81.71 million $275,215
May 15, 2024 $0.000914
-1.59%
$91.28 million $124,837
May 14, 2024 $0.000929
-9.46%
$92.76 million $204,975
May 13, 2024 $0.00103
-4.38%
$102.45 million $112,200
May 12, 2024 $0.00107
-20.01%
$107.15 million $313,797
May 11, 2024 $0.00134
-15.15%
$133.95 million $186,582
May 10, 2024 $0.00158
+7.58%
$157.86 million $389,778
May 9, 2024 $0.00147
+13.38%
$146.75 million $298,387
May 8, 2024 $0.0013
-7.48%
$129.43 million $279,959
May 7, 2024 $0.0014
-5.53%
$139.89 million $216,488
May 6, 2024 $0.00148
+1.99%
$148.08 million $189,507
May 5, 2024 $0.00145
+13.22%
$145.19 million $240,257
May 4, 2024 $0.00128
-7.19%
$128.23 million $133,937
May 3, 2024 $0.00182
+72.08%
$181.38 million $451,397
May 2, 2024 $0.00106
+85.36%
$105.41 million $154,353
May 1, 2024 $0.000569
-9.08%
$56.87 million $27,621
Apr 30, 2024 $0.000626
+38.28%
$62.54 million $2,022
Apr 29, 2024 $0.000453
-0.51%
$45.23 million $4,126
Apr 28, 2024 $0.00045
+0.00%
$-- $3,034
Apr 27, 2024 $0.00045
+56.26%
$45 million $5,038
Apr 26, 2024 $0.000288
+0.00%
$28.8 million $2,720
Apr 19, 2024 $0.00039
+0.00%
$-- $2,000
Apr 18, 2024 $0.00039
-14.55%
$38.99 million $2,000
Apr 17, 2024 $0.000457
-12.03%
$45.63 million $16,111
Apr 16, 2024 $0.000519
-2.79%
$51.87 million $8,224
Apr 15, 2024 $0.000534
-15.72%
$53.36 million $86,830
Apr 14, 2024 $0.000634
-7.17%
$63.32 million $25,473
Apr 13, 2024 $0.000683
-16.82%
$68.21 million $98,921
Apr 12, 2024 $0.000821
+21.32%
$81.99 million $11,504
Apr 11, 2024 $0.000677
-8.90%
$67.58 million $26,279
Apr 10, 2024 $0.000743
+3.04%
$74.18 million $55,033
Apr 9, 2024 $0.000854
+2.49%
$85.29 million $84,328
Apr 8, 2024 $0.000833
-4.53%
$83.22 million $41,657
Apr 7, 2024 $0.000873
-6.24%
$87.17 million $112,784
Apr 6, 2024 $0.000931
+10.51%
$92.98 million $249,896
Apr 5, 2024 $0.000842
+3.15%
$84.13 million $36,860
Apr 4, 2024 $0.000816
-13.90%
$81.56 million $99,730
Apr 3, 2024 $0.000948
-1.88%
$94.73 million $222,580
Apr 2, 2024 $0.000966
-4.14%
$96.54 million $185,609
Apr 1, 2024 $0.00102
-3.12%
$101.47 million $195,544
Mar 31, 2024 $0.00105
+4.75%
$104.74 million $215,024
Mar 30, 2024 $0.001
-1.12%
$99.99 million $59,038
Mar 29, 2024 $0.00101
+7.71%
$101.11 million $123,114