Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITNEY FANS CLUB Historical Data

BITNEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.0₆658
+0.00%
$65,686 $85
Aug 6, 2 AM $0.0₆698
-2.70%
$69,691 $70
Aug 2, 7 AM $0.0₆671
+0.00%
$66,991 $50
Aug 1, 2 PM $0.0₆672
+0.00%
$67,119 $49
Aug 1, 11 AM $0.0₆673
+0.00%
$67,244 $34
Jul 31, 10 AM $0.0₆695
+0.00%
$69,467 $5
Jul 30, 4 PM $0.0₆694
+0.00%
$69,322 $21
Jul 29, 8 PM $0.0₆688
+3.55%
$68,771 $1
Jul 28, 10 PM $0.0₆664
+0.00%
$66,286 $34
Jul 28, 2 PM $0.0₆664
+2.61%
$66,293 $19
Jul 24, 10 PM $0.0₆71
+0.00%
$70,957 $2
Jul 22, 1 PM $0.0₆685
+0.00%
$-- $175
Jul 22, 12 PM $0.0₆668
+0.00%
$66,700 $287
Jul 22, 11 AM $0.0₆738
+0.00%
$73,695 $197
Jul 22, 8 AM $0.0₆713
+0.00%
$71,239 $163
Jul 21, 1 PM $0.0₆836
+0.00%
$83,538 $142
Jul 21, 12 PM $0.0₆867
+0.00%
$86,588 $30
Jul 21, 12 AM $0.0₆738
+0.00%
$73,719 $20
Jul 19, 7 AM $0.0₆776
+1.63%
$77,492 $114
Jul 18, 10 AM $0.0₆8
+0.00%
$79,955 $115
Jul 18, 12 AM $0.0₆84
+0.00%
$-- $50
Jul 16, 10 PM $0.0₆886
+0.00%
$88,550 $15
Jul 16, 7 AM $0.0₆883
-0.44%
$88,188 $12
Jul 14, 2 AM $0.0₆903
+0.00%
$90,241 $167
Jul 14, 12 AM $0.0₆931
+0.00%
$93,005 $146
Jul 13, 3 PM $0.0₆908
+0.00%
$90,669 $130
Jul 13, 12 PM $0.0₆935
+0.00%
$93,439 $110
Jul 13, 11 AM $0.0₆907
+0.00%
$90,615 $94
Jul 13, 5 AM $0.0₆935
+3.05%
$93,384 $70
Jul 12, 2 PM $0.0₅101
+0.00%
$100,498 $4
Jul 11, 2 PM $0.0₅1
+0.00%
$99,913 $217
Jul 11, 9 AM $0.0₅101
-5.53%
$100,501 $334
Jul 11, 8 AM $0.0₅11
+0.00%
$109,618 $275
Jul 11, 7 AM $0.0₅113
+0.27%
$113,004 $272
Jul 11, 6 AM $0.0₅112
+0.00%
$112,262 $238
Jul 11, 2 AM $0.0₅101
+0.00%
$100,773 $258
Jul 10, 11 AM $0.0₆98
+0.00%
$97,916 $410
Jul 10, 10 AM $0.0₆994
-4.72%
$99,328 $458
Jul 10, 6 AM $0.0₆901
+0.00%
$90,026 $814
Jul 10, 3 AM $0.0₆914
+0.00%
$91,309 $1,079
Jul 10, 2 AM $0.0₆953
+0.00%
$95,204 $1,084
Jul 9, 4 PM $0.0₆967
+0.00%
$96,558 $1,529
Jul 9, 2 PM $0.0₆978
+11.05%
$97,663 $1,556
Jul 9, 1 PM $0.0₆877
+0.00%
$87,597 $1,281
Jul 9, 11 AM $0.0₆874
-2.17%
$87,354 $1,182
Jul 9, 9 AM $0.0₆825
+0.00%
$82,384 $1,117
Jul 9, 8 AM $0.0₆811
+0.00%
$81,066 $1,010
Jul 9, 7 AM $0.0₆761
-6.01%
$76,035 $1,035
Jul 9, 6 AM $0.0₆794
+6.54%
$79,297 $774
Jul 9, 5 AM $0.0₅109
+9.20%
$108,540 $789