BITNEY FANS CLUB Historical Data

BITNEY Page 2
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0₆769
+0.00%
$ 76,818 $ 199
Jun 18, 5 AM $ 0.0₆797
+0.00%
$ 79,589 $ 86
Jun 17, 11 PM $ 0.0₆82
+0.00%
$ 81,960 $ 118
Jun 17, 1 PM $ 0.0₆813
+2.87%
$ 81,249 $ 106
Jun 17, 12 AM $ 0.0₆875
+0.00%
$ 87,445 $ 326
Jun 16, 1 PM $ 0.0₆883
+0.00%
$ 88,168 $ 299
Jun 16, 11 AM $ 0.0₆89
+0.00%
$ 88,931 $ 219
Jun 16, 10 AM $ 0.0₆81
+4.75%
$ 80,917 $ 286
Jun 16, 9 AM $ 0.0₆748
+0.00%
$ 74,723 $ 250
Jun 15, 11 AM $ 0.0₆835
+2.84%
$ 83,450 $ 393
Jun 15, 4 AM $ 0.0₆924
+3.09%
$ 92,294 $ 299
Jun 14, 10 PM $ 0.0₆87
+0.00%
$ 86,900 $ 23
Jun 13, 2 PM $ 0.0₆868
+0.00%
$ 86,756 $ 188
Jun 13, 1 PM $ 0.0₆855
-11.49%
$ 85,412 $ 173
Jun 13, 2 AM $ 0.0₆935
+0.00%
$ 93,446 $ 67
Jun 12, 1 PM $ 0.0₆98
+0.00%
$ 97,897 $ 181
Jun 11, 11 PM $ 0.0₆963
+0.00%
$ 96,194 $ 308
Jun 11, 10 PM $ 0.0₆988
+11.07%
$ 98,705 $ 262
Jun 11, 10 AM $ 0.0₆846
+0.00%
$ 84,467 $ 139
Jun 10, 3 AM $ 0.0₆897
+3.11%
$ 89,575 $ 350
Jun 9, 6 AM $ 0.0₅108
+4.36%
$ 107,545 $ 388
Jun 9, 5 AM $ 0.0₅101
+0.00%
$ 100,436 $ 284
Jun 9, 2 AM $ 0.0₅113
+0.00%
$ 112,428 $ 169
Jun 8, 8 AM $ 0.0₅114
+0.00%
$ 114,209 $ 277
Jun 7, 9 AM $ 0.0₅13
+30.35%
$ 130,183 $ 723
Jun 7, 8 AM $ 0.0₅101
+0.00%
$ 100,667 $ 774
Jun 7, 3 AM $ 0.0₅117
-14.59%
$ 117,179 $ 803
Jun 7, 2 AM $ 0.0₅14
+14.77%
$ 139,451 $ 642
Jun 7, 1 AM $ 0.0₅12
+13.60%
$ 119,770 $ 463
Jun 6, 8 AM $ 0.0₆846
+0.00%
$ 84,558 $ 247
Jun 5, 10 AM $ 0.0₅101
+0.00%
$ 100,786 $ 421
Jun 5, 2 AM $ 0.0₅104
+0.00%
$ 104,138 $ 489
Jun 4, 5 AM $ 0.0₆791
+0.00%
$ 79,046 $ 325
Jun 4, 4 AM $ 0.0₆824
+13.28%
$ 82,340 $ 266
Jun 4, 3 AM $ 0.0₆715
+7.08%
$ 71,457 $ 180
Jun 4, 2 AM $ 0.0₆655
+0.00%
$ 65,422 $ 270
Jun 3, 8 AM $ 0.0₆763
+0.17%
$ 76,264 $ 331
Jun 3, 3 AM $ 0.0₆82
+0.00%
$ 81,924 $ 255
Jun 3, 1 AM $ 0.0₆679
+0.05%
$ 67,826 $ 152
Jun 2, 6 PM $ 0.0₆652
+0.00%
$ 65,156 $ 169
Jun 2, 5 PM $ 0.0₆643
+0.00%
$ 64,228 $ 172
Jun 1, 11 PM $ 0.0₆762
+0.00%
$ 76,110 $ 128
Jun 1, 3 PM $ 0.0₆746
+0.00%
$ 74,507 $ 89
Jun 1, 1 AM $ 0.0₆744
+0.00%
$ 74,322 $ 169
May 31, 1 PM $ 0.0₆693
+0.67%
$ 69,193 $ 146
May 30, 2 PM $ 0.0₆82
+0.18%
$ 81,936 $ 160
May 30, 1 PM $ 0.0₆817
+3.17%
$ 81,610 $ 153
May 29, 12 PM $ 0.0₆889
+0.00%
$ 88,809 $ 186
May 29, 12 AM $ 0.0₆933
+0.00%
$ 93,195 $ 346
May 28, 4 AM $ 0.0₅106
+0.00%
$ 106,096 $ 271