BITNEY FANS CLUB Historical Data

BITNEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000494
-1.15%
$ 49.34 million $ 31,216
Jan 21, 2025 $ 0.0005
+0.50%
$ 49.92 million $ 29,326
Jan 20, 2025 $ 0.000497
-1.63%
$ 49.67 million $ 23,300
Jan 19, 2025 $ 0.000503
-0.27%
$ 50.29 million $ 14,005
Jan 18, 2025 $ 0.000505
-0.53%
$ 50.42 million $ 36,442
Jan 17, 2025 $ 0.000507
-2.46%
$ 50.69 million $ 66,445
Jan 16, 2025 $ 0.00052
-1.25%
$ 51.97 million $ 29,264
Jan 15, 2025 $ 0.000524
+0.06%
$ 52.39 million $ 35,577
Jan 14, 2025 $ 0.000519
-0.66%
$ 51.89 million $ 46,412
Jan 13, 2025 $ 0.000523
+2.86%
$ 52.24 million $ 43,239
Jan 12, 2025 $ 0.000508
+0.71%
$ 50.79 million $ 5,301
Jan 11, 2025 $ 0.000507
-0.63%
$ 50.62 million $ 18,231
Jan 10, 2025 $ 0.000507
+0.38%
$ 50.7 million $ 34,326
Jan 9, 2025 $ 0.000498
+1.85%
$ 49.79 million $ 86,240
Jan 8, 2025 $ 0.000482
-1.87%
$ 48.13 million $ 51,473
Jan 7, 2025 $ 0.000488
-0.97%
$ 48.76 million $ 15,148
Jan 6, 2025 $ 0.000491
+0.20%
$ 49.01 million $ 27,664
Jan 5, 2025 $ 0.00049
+0.09%
$ 48.91 million $ 7,434
Jan 4, 2025 $ 0.000486
-0.51%
$ 48.59 million $ 22,849
Jan 3, 2025 $ 0.000489
-0.25%
$ 48.84 million $ 41,391
Jan 2, 2025 $ 0.000492
+1.24%
$ 49.17 million $ 4,687
Jan 1, 2025 $ 0.000488
-0.43%
$ 48.75 million $ 47,632
Dec 31, 2024 $ 0.000488
-1.72%
$ 48.75 million $ 74,514
Dec 30, 2024 $ 0.000497
+0.45%
$ 49.66 million $ 110,128
Dec 29, 2024 $ 0.000495
+0.16%
$ 49.48 million $ 57,921
Dec 28, 2024 $ 0.000495
-0.30%
$ 49.48 million $ 4,936
Dec 27, 2024 $ 0.000495
+0.76%
$ 49.48 million $ 32,395
Dec 26, 2024 $ 0.000494
-0.84%
$ 49.35 million $ 39,652
Dec 25, 2024 $ 0.000499
+0.87%
$ 49.84 million $ 26,758
Dec 24, 2024 $ 0.000491
-0.25%
$ 49.06 million $ 6,819
Dec 23, 2024 $ 0.000495
+20.28%
$ 49.43 million $ 20,064
Dec 22, 2024 $ 0.000411
-17.44%
$ 41.1 million $ 99,274
Dec 21, 2024 $ 0.000498
-1.58%
$ 49.78 million $ 34,011
Dec 20, 2024 $ 0.000504
-2.59%
$ 50.34 million $ 50,865
Dec 19, 2024 $ 0.000516
-0.32%
$ 51.51 million $ 86,380
Dec 18, 2024 $ 0.000515
-1.70%
$ 51.43 million $ 57,451
Dec 17, 2024 $ 0.000526
+0.77%
$ 52.53 million $ 36,091
Dec 16, 2024 $ 0.000526
+0.44%
$ 52.52 million $ 52,840
Dec 15, 2024 $ 0.000523
+1.11%
$ 52.23 million $ 137,020
Dec 14, 2024 $ 0.000517
-2.22%
$ 51.69 million $ 53,198
Dec 13, 2024 $ 0.000529
-0.06%
$ 52.81 million $ 106,182
Dec 12, 2024 $ 0.000529
+0.44%
$ 52.81 million $ 35,543
Dec 11, 2024 $ 0.000528
+1.10%
$ 52.7 million $ 71,507
Dec 10, 2024 $ 0.00052
+0.37%
$ 52 million $ 60,309
Dec 9, 2024 $ 0.000516
-0.96%
$ 51.59 million $ 27,953
Dec 8, 2024 $ 0.000525
+0.67%
$ 52.46 million $ 5,342
Dec 7, 2024 $ 0.000521
-0.31%
$ 52.04 million $ 145,406
Dec 6, 2024 $ 0.000523
-0.56%
$ 52.2 million $ 40,049
Dec 5, 2024 $ 0.00053
+1.15%
$ 52.95 million $ 105,065
Dec 4, 2024 $ 0.000519
+0.18%
$ -- $ 50,137