Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000523
+2.86%
$52.24 million $43,239
Jan 12, 2025 $0.000508
+0.71%
$50.79 million $5,301
Jan 11, 2025 $0.000507
-0.63%
$50.62 million $18,231
Jan 10, 2025 $0.000507
+0.38%
$50.7 million $34,326
Jan 9, 2025 $0.000498
+1.85%
$49.79 million $86,240
Jan 8, 2025 $0.000482
-1.87%
$48.13 million $51,473
Jan 7, 2025 $0.000488
-0.97%
$48.76 million $15,148
Jan 6, 2025 $0.000491
+0.20%
$49.01 million $27,664
Jan 5, 2025 $0.00049
+0.09%
$48.91 million $7,434
Jan 4, 2025 $0.000486
-0.51%
$48.59 million $22,849
Jan 3, 2025 $0.000489
-0.25%
$48.84 million $41,391
Jan 2, 2025 $0.000492
+1.24%
$49.17 million $4,687
Jan 1, 2025 $0.000488
-0.43%
$48.75 million $47,632
Dec 31, 2024 $0.000488
-1.72%
$48.75 million $74,514
Dec 30, 2024 $0.000497
+0.45%
$49.66 million $110,128
Dec 29, 2024 $0.000495
+0.16%
$49.48 million $57,921
Dec 28, 2024 $0.000495
-0.30%
$49.48 million $4,936
Dec 27, 2024 $0.000495
+0.76%
$49.48 million $32,395
Dec 26, 2024 $0.000494
-0.84%
$49.35 million $39,652
Dec 25, 2024 $0.000499
+0.87%
$49.84 million $26,758
Dec 24, 2024 $0.000491
-0.25%
$49.06 million $6,819
Dec 23, 2024 $0.000495
+20.28%
$49.43 million $20,064
Dec 22, 2024 $0.000411
-17.44%
$41.1 million $99,274
Dec 21, 2024 $0.000498
-1.58%
$49.78 million $34,011
Dec 20, 2024 $0.000504
-2.59%
$50.34 million $50,865
Dec 19, 2024 $0.000516
-0.32%
$51.51 million $86,380
Dec 18, 2024 $0.000515
-1.70%
$51.43 million $57,451
Dec 17, 2024 $0.000526
+0.77%
$52.53 million $36,091
Dec 16, 2024 $0.000526
+0.44%
$52.52 million $52,840
Dec 15, 2024 $0.000523
+1.11%
$52.23 million $137,020
Dec 14, 2024 $0.000517
-2.22%
$51.69 million $53,198
Dec 13, 2024 $0.000529
-0.06%
$52.81 million $106,182
Dec 12, 2024 $0.000529
+0.44%
$52.81 million $35,543
Dec 11, 2024 $0.000528
+1.10%
$52.7 million $71,507
Dec 10, 2024 $0.00052
+0.37%
$52 million $60,309
Dec 9, 2024 $0.000516
-0.96%
$51.59 million $27,953
Dec 8, 2024 $0.000525
+0.67%
$52.46 million $5,342
Dec 7, 2024 $0.000521
-0.31%
$52.04 million $145,406
Dec 6, 2024 $0.000523
-0.56%
$52.2 million $40,049
Dec 5, 2024 $0.00053
+1.15%
$52.95 million $105,065
Dec 4, 2024 $0.000519
+0.18%
$-- $50,137
Dec 3, 2024 $0.000516
+1.58%
$51.51 million $50,050
Dec 2, 2024 $0.000507
-0.27%
$50.69 million $19,762
Dec 1, 2024 $0.000509
+0.00%
$50.83 million $55,350
Nov 30, 2024 $0.000509
+0.84%
$50.83 million $89,858
Nov 29, 2024 $0.000507
-1.41%
$50.69 million $165,199
Nov 28, 2024 $0.000515
+3.95%
$51.4 million $20,872
Nov 27, 2024 $0.000502
-5.07%
$49.97 million $246,800
Nov 26, 2024 $0.000528
+2.86%
$52.84 million $253,931
Nov 25, 2024 $0.000516
-0.69%
$51.6 million $371,919