Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Protocol Historical Data

PHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0000563
-0.74%
$-- $822
Jan 27, 2025 $0.0000627
+0.74%
$-- $163
Jan 26, 2025 $0.0000619
+0.60%
$-- $1,044
Jan 23, 2025 $0.0000625
-0.38%
$-- $0
Jan 22, 2025 $0.0000627
+0.55%
$816,606 $55
Jan 21, 2025 $0.0000624
+2.88%
$812,172 $764
Jan 20, 2025 $0.0000607
-5.06%
$789,432 $2,424
Jan 19, 2025 $0.0000639
-0.12%
$831,535 $113
Jan 18, 2025 $0.000064
-1.01%
$832,509 $1,259
Jan 17, 2025 $0.0000639
+10.39%
$832,053 $4,010
Jan 16, 2025 $0.0000579
+1.89%
$753,721 $198
Jan 15, 2025 $0.0000568
+8.51%
$739,535 $969
Jan 14, 2025 $0.0000524
+3.10%
$681,669 $1,223
Jan 13, 2025 $0.0000508
-10.05%
$661,165 $1,276
Jan 12, 2025 $0.0000565
-1.19%
$735,015 $12
Jan 11, 2025 $0.0000566
-0.41%
$736,750 $302
Jan 10, 2025 $0.000057
+4.99%
$741,795 $684
Jan 9, 2025 $0.0000545
-1.66%
$709,790 $2,863
Jan 8, 2025 $0.0000552
-4.09%
$719,108 $1,482
Jan 7, 2025 $0.0000576
-2.49%
$749,811 $649
Jan 6, 2025 $0.0000585
+7.76%
$761,375 $1,687
Jan 5, 2025 $0.0000546
-0.26%
$711,291 $131
Jan 4, 2025 $0.0000547
+6.73%
$711,738 $1,140
Jan 3, 2025 $0.0000512
-5.03%
$665,800 $1,313
Jan 2, 2025 $0.0000534
+2.12%
$695,237 $227
Jan 1, 2025 $0.0000525
-2.45%
$683,120 $332
Dec 31, 2024 $0.0000537
+4.31%
$698,577 $9,707
Dec 30, 2024 $0.0000512
-0.58%
$666,600 $128
Dec 29, 2024 $0.0000516
-6.02%
$671,151 $666
Dec 28, 2024 $0.0000549
-4.53%
$714,828 $433
Dec 27, 2024 $0.0000574
-0.07%
$747,203 $457
Dec 26, 2024 $0.0000578
+6.39%
$752,348 $747
Dec 25, 2024 $0.0000544
+0.02%
$708,158 $31
Dec 24, 2024 $0.0000544
+1.08%
$707,986 $42
Dec 23, 2024 $0.0000541
-0.59%
$704,157 $42
Dec 22, 2024 $0.0000541
-3.17%
$704,821 $2,363
Dec 21, 2024 $0.0000573
+4.80%
$746,063 $774
Dec 20, 2024 $0.0000544
-5.76%
$708,009 $492
Dec 19, 2024 $0.0000576
-2.62%
$749,663 $2,361
Dec 18, 2024 $0.0000591
-1.12%
$769,332 $240
Dec 17, 2024 $0.0000601
+1.52%
$782,340 $270
Dec 16, 2024 $0.0000592
-0.87%
$770,654 $5
Dec 15, 2024 $0.0000594
-3.76%
$772,721 $431
Dec 14, 2024 $0.0000617
-1.71%
$802,939 $155
Dec 13, 2024 $0.0000628
-3.57%
$816,885 $474
Dec 12, 2024 $0.0000651
-6.99%
$847,153 $1,274
Dec 11, 2024 $0.00007
+9.48%
$910,771 $1,720
Dec 10, 2024 $0.0000639
+8.60%
$831,906 $21,844
Dec 9, 2024 $0.0000589
-10.70%
$766,001 $738
Dec 8, 2024 $0.0000659
-0.03%
$857,805 $41