Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Protocol Historical Data

PHM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0000657
+3.54%
$855,066 $454
Dec 6, 2024 $0.0000631
-0.05%
$821,224 $23
Dec 5, 2024 $0.0000631
-0.11%
$821,605 $467
Dec 3, 2024 $0.0000615
+1.48%
$804,475 $96
Dec 2, 2024 $0.0000602
+1.80%
$784,166 $123
Dec 1, 2024 $0.0000592
+0.79%
$770,279 $58
Nov 30, 2024 $0.0000587
-1.37%
$764,210 $48
Nov 29, 2024 $0.0000595
-0.32%
$774,846 $40
Nov 28, 2024 $0.0000597
+0.00%
$777,317 $7
Nov 27, 2024 $0.000058
-2.66%
$-- $542
Nov 26, 2024 $0.000058
-5.02%
$755,231 $542
Nov 25, 2024 $0.0000611
-2.80%
$795,163 $149
Nov 24, 2024 $0.0000634
+2.17%
$825,346 $105
Nov 23, 2024 $0.0000621
-2.99%
$807,780 $456
Nov 22, 2024 $0.000064
+0.75%
$832,710 $144
Nov 21, 2024 $0.0000634
+2.49%
$825,848 $969
Nov 20, 2024 $0.0000619
-3.30%
$805,783 $191
Nov 19, 2024 $0.000064
+2.01%
$833,312 $262
Nov 18, 2024 $0.0000618
-0.47%
$804,913 $99
Nov 17, 2024 $0.000061
+4.91%
$793,533 $668
Nov 16, 2024 $0.0000581
-1.17%
$756,397 $420
Nov 15, 2024 $0.0000588
-1.03%
$765,344 $369
Oct 15, 2024 $0.000063
+0.00%
$-- $42
Oct 14, 2024 $0.000063
+0.49%
$820,140 $42
Oct 13, 2024 $0.0000627
-1.36%
$816,124 $163
Oct 12, 2024 $0.0000641
-0.48%
$834,891 $371
Jun 14, 2024 $0.000239
+0.00%
$-- $2,249
Jun 13, 2024 $0.000239
+0.00%
$3.11 million $2,249
May 20, 2024 $0.000534
+0.00%
$-- $23,514
May 19, 2024 $0.000534
-0.20%
$6.95 million $23,514
Dec 13, 2023 $0.0000516
+0.00%
$671,092 $2,165
Download