Phantom Protocol Historical Data

PHM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000607
-5.06%
$ 789,432 $ 2,424
Jan 19, 2025 $ 0.0000639
-0.12%
$ 831,535 $ 113
Jan 18, 2025 $ 0.000064
-1.01%
$ 832,509 $ 1,259
Jan 17, 2025 $ 0.0000639
+10.39%
$ 832,053 $ 4,010
Jan 16, 2025 $ 0.0000579
+1.89%
$ 753,721 $ 198
Jan 15, 2025 $ 0.0000568
+8.51%
$ 739,535 $ 969
Jan 14, 2025 $ 0.0000524
+3.10%
$ 681,669 $ 1,223
Jan 13, 2025 $ 0.0000508
-10.05%
$ 661,165 $ 1,276
Jan 12, 2025 $ 0.0000565
-1.19%
$ 735,015 $ 12
Jan 11, 2025 $ 0.0000566
-0.41%
$ 736,750 $ 302
Jan 10, 2025 $ 0.000057
+4.99%
$ 741,795 $ 684
Jan 9, 2025 $ 0.0000545
-1.66%
$ 709,790 $ 2,863
Jan 8, 2025 $ 0.0000552
-4.09%
$ 719,108 $ 1,482
Jan 7, 2025 $ 0.0000576
-2.49%
$ 749,811 $ 649
Jan 6, 2025 $ 0.0000585
+7.76%
$ 761,375 $ 1,687
Jan 5, 2025 $ 0.0000546
-0.26%
$ 711,291 $ 131
Jan 4, 2025 $ 0.0000547
+6.73%
$ 711,738 $ 1,140
Jan 3, 2025 $ 0.0000512
-5.03%
$ 665,800 $ 1,313
Jan 2, 2025 $ 0.0000534
+2.12%
$ 695,237 $ 227
Jan 1, 2025 $ 0.0000525
-2.45%
$ 683,120 $ 332
Dec 31, 2024 $ 0.0000537
+4.31%
$ 698,577 $ 9,707
Dec 30, 2024 $ 0.0000512
-0.58%
$ 666,600 $ 128
Dec 29, 2024 $ 0.0000516
-6.02%
$ 671,151 $ 666
Dec 28, 2024 $ 0.0000549
-4.53%
$ 714,828 $ 433
Dec 27, 2024 $ 0.0000574
-0.07%
$ 747,203 $ 457
Dec 26, 2024 $ 0.0000578
+6.39%
$ 752,348 $ 747
Dec 25, 2024 $ 0.0000544
+0.02%
$ 708,158 $ 31
Dec 24, 2024 $ 0.0000544
+1.08%
$ 707,986 $ 42
Dec 23, 2024 $ 0.0000541
-0.59%
$ 704,157 $ 42
Dec 22, 2024 $ 0.0000541
-3.17%
$ 704,821 $ 2,363
Dec 21, 2024 $ 0.0000573
+4.80%
$ 746,063 $ 774
Dec 20, 2024 $ 0.0000544
-5.76%
$ 708,009 $ 492
Dec 19, 2024 $ 0.0000576
-2.62%
$ 749,663 $ 2,361
Dec 18, 2024 $ 0.0000591
-1.12%
$ 769,332 $ 240
Dec 17, 2024 $ 0.0000601
+1.52%
$ 782,340 $ 270
Dec 16, 2024 $ 0.0000592
-0.87%
$ 770,654 $ 5
Dec 15, 2024 $ 0.0000594
-3.76%
$ 772,721 $ 431
Dec 14, 2024 $ 0.0000617
-1.71%
$ 802,939 $ 155
Dec 13, 2024 $ 0.0000628
-3.57%
$ 816,885 $ 474
Dec 12, 2024 $ 0.0000651
-6.99%
$ 847,153 $ 1,274
Dec 11, 2024 $ 0.00007
+9.48%
$ 910,771 $ 1,720
Dec 10, 2024 $ 0.0000639
+8.60%
$ 831,906 $ 21,844
Dec 9, 2024 $ 0.0000589
-10.70%
$ 766,001 $ 738
Dec 8, 2024 $ 0.0000659
-0.03%
$ 857,805 $ 41
Dec 7, 2024 $ 0.0000657
+3.54%
$ 855,066 $ 454
Dec 6, 2024 $ 0.0000631
-0.05%
$ 821,224 $ 23
Dec 5, 2024 $ 0.0000631
-0.11%
$ 821,605 $ 467
Dec 3, 2024 $ 0.0000615
+1.48%
$ 804,475 $ 96
Dec 2, 2024 $ 0.0000602
+1.80%
$ 784,166 $ 123
Dec 1, 2024 $ 0.0000592
+0.79%
$ 770,279 $ 58