GLEX Historical Data

GLEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000543
-0.08%
$ 65,864 $ 15,549
May 24, 2023 $ 0.0000544
-2.37%
$ 65,884 $ 7,793
May 23, 2023 $ 0.0000557
+1.96%
$ 67,495 $ 7,975
May 22, 2023 $ 0.0000546
+0.03%
$ 66,223 $ 7,833
May 21, 2023 $ 0.0000546
-25.91%
$ 66,172 $ 8,440
May 20, 2023 $ 0.0000737
+35.30%
$ 89,337 $ 8,848
May 19, 2023 $ 0.0000545
-24.48%
$ 66,004 $ 8,658
May 18, 2023 $ 0.0000722
-0.97%
$ 87,467 $ 8,652
May 17, 2023 $ 0.0000729
-0.06%
$ 88,356 $ 8,723
May 16, 2023 $ 0.000073
-0.13%
$ 88,476 $ 8,770
May 15, 2023 $ 0.000073
-1.43%
$ 88,519 $ 8,696
May 14, 2023 $ 0.0000742
+33.76%
$ 89,963 $ 8,909
May 13, 2023 $ 0.0000555
+2.06%
$ 67,292 $ 8,903
May 12, 2023 $ 0.0000544
-24.52%
$ 65,913 $ 8,636
May 11, 2023 $ 0.0000722
-2.15%
$ 87,515 $ 8,574
May 10, 2023 $ 0.0000738
-0.16%
$ 89,493 $ 8,809
May 9, 2023 $ 0.0000739
-0.02%
$ 89,599 $ 8,887
May 8, 2023 $ 0.000074
-2.10%
$ 89,644 $ 10,600
May 7, 2023 $ 0.0000759
-0.29%
$ 91,972 $ 10,901
May 6, 2023 $ 0.0000762
-4.52%
$ 92,309 $ 10,900
May 5, 2023 $ 0.0000797
+4.94%
$ 96,621 $ 11,405
Download