bnbcat Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $0.0000124
-0.67%
$-- $54,112
8:31 AM $0.0000125
+0.00%
$-- $55,712
8:30 AM $0.0000129
+0.00%
$-- $56,121
8:29 AM $0.000013
+0.00%
$-- $56,164
8:28 AM $0.000013
+0.00%
$-- $56,196
8:25 AM $0.000013
+8.08%
$-- $51,769
8:23 AM $0.0000121
-0.30%
$-- $52,234
8:21 AM $0.0000121
+0.00%
$-- $53,355
8:17 AM $0.0000124
+0.00%
$-- $53,583
8:15 AM $0.0000124
+0.00%
$-- $53,815
8:13 AM $0.0000125
+0.00%
$-- $53,856
8:09 AM $0.0000125
+1.14%
$-- $53,945
8:08 AM $0.0000123
-0.52%
$-- $53,175
8:07 AM $0.0000123
+0.00%
$-- $52,621
8:05 AM $0.0000122
+0.02%
$-- $52,550
8:04 AM $0.000012
+0.00%
$-- $51,750
8:02 AM $0.0000121
+0.09%
$-- $51,733
7:59 AM $0.000012
+0.00%
$-- $52,042
7:56 AM $0.0000121
+0.00%
$-- $53,282
7:55 AM $0.0000124
+0.00%
$-- $53,354
7:52 AM $0.0000125
+0.00%
$-- $53,516
7:45 AM $0.0000125
+0.00%
$-- $51,200
7:43 AM $0.000012
+0.37%
$-- $51,001
7:41 AM $0.000012
+0.00%
$-- $51,274
7:39 AM $0.000012
+0.00%
$-- $51,504
7:38 AM $0.0000121
+0.00%
$-- $52,265
7:35 AM $0.0000122
-0.10%
$-- $52,301
7:33 AM $0.0000124
+0.26%
$-- $52,640
7:32 AM $0.0000124
+0.00%
$-- $52,535
7:30 AM $0.0000123
+0.00%
$-- $52,711
7:29 AM $0.0000124
+0.00%
$-- $53,302
7:28 AM $0.0000125
+0.00%
$-- $53,568
7:27 AM $0.0000126
+0.00%
$-- $53,367
7:26 AM $0.0000125
+0.00%
$-- $52,758
7:24 AM $0.0000124
-0.01%
$-- $52,926
7:22 AM $0.0000127
+0.37%
$-- $53,572
7:21 AM $0.0000129
+0.00%
$-- $60,718
7:20 AM $0.0000144
-4.45%
$-- $63,390
7:16 AM $0.000015
+0.00%
$-- $62,947
7:14 AM $0.0000149
+0.00%
$-- $63,156
7:13 AM $0.000015
+0.00%
$-- $63,254
7:12 AM $0.000015
+0.40%
$-- $62,986
7:11 AM $0.0000154
+1.80%
$-- $64,763
7:10 AM $0.0000152
-0.24%
$-- $63,801
7:09 AM $0.0000152
+15.47%
$-- $62,354
7:08 AM $0.0000128
+22.89%
$-- $41,067
7:07 AM $0.0000107
-11.75%
$-- $49,102
7:05 AM $0.0000121
+0.00%
$-- $49,131
7:03 AM $0.0000121
+0.00%
$-- $49,165
7:01 AM $0.0000121
+0.00%
$-- $49,236